Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.390 0 +0.04(+1.10%)
May 27, 2022 3.353 3.353 3.353 3.353 100 +0.26(+8.52%)
May 10, 2022 3.090 0 -0.25(-7.49%)
Apr 28, 2022 3.340 0 +0.32(+10.74%)
Apr 26, 2022 3.016 0 -0.21(-6.63%)
Apr 21, 2022 3.230 0 -0.04(-1.22%)
Apr 18, 2022 3.270 0 +0.00(+0.15%)
Apr 11, 2022 3.265 0 -0.02(-0.76%)
Apr 08, 2022 3.275 3.290 3.180 3.290 12,390 +0.00(+0.00%)
Apr 01, 2022 3.290 0 +0.02(+0.77%)
Mar 29, 2022 3.265 8,000 +0.12(+3.65%)
Mar 25, 2022 3.150 75 +0.34(+12.10%)
Mar 24, 2022 2.810 2.810 2.810 2.810 15,250 +0.16(+6.04%)
Mar 16, 2022 2.650 12,800 +0.12(+4.91%)
Mar 14, 2022 2.526 0 -0.16(-6.10%)
Mar 11, 2022 2.660 2.690 2.660 2.690 86,236 -0.04(-1.47%)
Mar 09, 2022 2.730 0 -0.12(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.