Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.680 2.680 2.680 2.680 0 +0.02(+0.75%)
May 22, 2014 2.660 2.660 2.660 0 +0.01(+0.38%)
May 21, 2014 2.651 2.651 2.650 2.650 3,000 -0.02(-0.75%)
May 20, 2014 2.670 2.670 2.670 2.670 500 -0.03(-1.11%)
May 16, 2014 2.700 2.700 2.700 0 -0.02(-0.74%)
May 15, 2014 2.730 2.730 2.720 2.720 5,000 -0.03(-1.09%)
May 14, 2014 2.793 2.793 2.750 2.750 1,000 +0.10(+3.77%)
May 09, 2014 2.650 2.650 2.650 0 -0.13(-4.68%)
May 05, 2014 2.780 2.780 2.780 0 +0.13(+4.91%)
Apr 25, 2014 2.650 2.650 2.650 2.650 0 -0.04(-1.49%)
Apr 24, 2014 2.690 2.690 2.690 2.690 1,500 -0.09(-3.24%)
Apr 15, 2014 2.780 2.780 2.780 0 -0.22(-7.33%)
Apr 08, 2014 3.000 3.000 3.000 3.000 80 +0.14(+4.90%)
Apr 07, 2014 2.860 2.860 2.860 2.860 2,500 +0.03(+1.06%)
Apr 01, 2014 2.830 2.830 2.830 0 +0.14(+5.20%)
Mar 25, 2014 2.690 2.690 2.690 2.690 0 +0.21(+8.47%)
Mar 18, 2014 2.480 2.480 2.480 0 -0.02(-0.80%)
Mar 17, 2014 2.500 2.501 2.500 2.500 2,000 +0.08(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.