Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.228 3.228 3.228 3.228 500 -0.12(-3.66%)
May 29, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
May 22, 2013 3.400 3.400 3.400 0 -0.14(-3.95%)
May 14, 2013 3.540 3.540 3.540 0 -0.02(-0.56%)
May 10, 2013 3.560 3.560 3.560 3.560 0 +0.09(+2.59%)
Apr 30, 2013 3.470 3.470 3.470 0 +0.07(+2.06%)
Apr 25, 2013 3.400 3.400 3.400 0 +0.12(+3.66%)
Apr 16, 2013 3.280 3.280 3.280 3.280 0 -0.34(-9.39%)
Apr 11, 2013 3.620 3.620 3.620 0 +0.12(+3.43%)
Apr 10, 2013 3.500 3.500 3.500 3.500 3,100 +0.07(+2.04%)
Apr 09, 2013 3.453 3.453 3.430 3.430 1,500 -0.13(-3.65%)
Apr 04, 2013 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 03, 2013 3.560 3.560 3.560 3.560 5,000 -0.07(-1.93%)
Mar 25, 2013 3.630 3.630 3.630 3.630 0 +0.03(+0.83%)
Mar 22, 2013 3.590 3.600 3.590 3.600 1,599 -0.03(-0.83%)
Mar 20, 2013 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 18, 2013 3.630 3.630 3.630 0 -0.04(-1.09%)
Mar 13, 2013 3.670 3.670 3.670 0 -0.08(-2.13%)
Mar 08, 2013 3.750 3.750 3.750 0 +0.13(+3.59%)
Mar 05, 2013 3.620 3.620 3.620 0 -0.18(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.