Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 6.150 6.150 6.150 4 +0.15(+2.50%)
Apr 30, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 28, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 22, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 14, 2021 6.000 6.000 6.000 1 +0.00(+0.00%)
Apr 09, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 07, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 06, 2021 6.000 6.000 6.000 40 +0.00(+0.00%)
Apr 05, 2021 6.000 6.000 6.000 55 +0.00(+0.00%)
Mar 31, 2021 6.000 6.000 6.000 0 -0.24(-3.85%)
Mar 30, 2021 6.240 6.240 6.240 54 +0.00(+0.00%)
Mar 29, 2021 6.240 6.240 6.240 55 +0.00(+0.00%)
Mar 25, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 22, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 19, 2021 6.240 6.240 6.240 6.240 200 +0.00(+0.00%)
Mar 17, 2021 6.240 6.240 6.240 0 -0.96(-13.33%)
Mar 16, 2021 7.200 7.200 7.200 2 +0.00(+0.00%)
Mar 15, 2021 7.200 7.200 7.200 15 +0.00(+0.00%)
Mar 12, 2021 7.200 7.200 7.200 32 +0.00(+0.00%)
Mar 11, 2021 7.200 7.200 7.200 73 +0.00(+0.00%)
Mar 09, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 05, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 03, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 02, 2021 7.200 7.200 7.200 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.