Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.630 8.745 8.630 8.745 1,900 -0.28(-3.05%)
May 30, 2019 9.020 9.020 9.020 9.020 202 +0.01(+0.11%)
May 29, 2019 9.010 9.010 9.010 9.010 910 +0.07(+0.84%)
May 28, 2019 8.935 8.935 8.935 8.935 466 -0.13(-1.49%)
May 24, 2019 9.070 9.070 9.070 282 +0.00(+0.00%)
May 23, 2019 9.070 9.070 9.070 0 +0.00(+0.00%)
May 22, 2019 9.330 9.330 9.070 9.070 1,405 -0.20(-2.16%)
May 21, 2019 9.270 9.270 9.270 9.270 1,070 +0.12(+1.31%)
May 20, 2019 9.150 9.150 9.150 9.150 862 -0.02(-0.22%)
May 17, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 16, 2019 9.170 9.170 9.170 9.170 904 -0.05(-0.54%)
May 15, 2019 9.220 9.220 9.220 9.220 203 +0.05(+0.55%)
May 14, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 13, 2019 9.170 9.170 9.170 9.170 220 -0.11(-1.19%)
May 10, 2019 9.280 9.280 9.280 9.280 700 -0.03(-0.32%)
May 09, 2019 9.310 9.310 9.310 9.310 185 -0.06(-0.64%)
May 07, 2019 9.370 9.370 9.370 0 -0.29(-3.00%)
May 06, 2019 9.660 9.660 9.660 0 +0.00(+0.00%)
May 03, 2019 9.620 9.660 9.620 9.660 200 +0.36(+3.87%)
May 02, 2019 9.300 9.300 9.300 9.300 955 -0.21(-2.26%)
May 01, 2019 9.515 9.515 9.515 9.515 415 +0.11(+1.12%)
Apr 30, 2019 9.410 9.410 9.410 9.410 1,568 -0.28(-2.89%)
Apr 29, 2019 9.434 9.434 9.690 188 +0.26(+2.71%)
Apr 26, 2019 9.434 9.434 9.434 9.434 1,000 -0.26(-2.64%)
Apr 25, 2019 9.690 9.690 9.690 112 +0.00(+0.00%)
Apr 24, 2019 9.690 9.690 9.690 6 +0.00(+0.00%)
Apr 23, 2019 9.690 9.690 9.690 9.690 618 -0.15(-1.52%)
Apr 22, 2019 9.690 9.840 9.690 9.840 250 +0.10(+1.03%)
Apr 18, 2019 9.740 9.740 9.740 9.740 500 -0.03(-0.31%)
Apr 17, 2019 9.602 9.770 9.602 9.770 766 +0.09(+0.93%)
Apr 16, 2019 9.716 9.716 9.680 9.680 452 -0.03(-0.28%)
Apr 15, 2019 9.680 9.707 9.620 9.707 9,222 -0.20(-2.04%)
Apr 12, 2019 9.960 9.960 9.910 9.910 1,800 +0.02(+0.15%)
Apr 11, 2019 9.895 9.895 9.895 0 +0.00(+0.00%)
Apr 10, 2019 9.895 9.895 9.895 9.895 984 -0.05(-0.48%)
Apr 09, 2019 9.943 9.943 9.943 305 -0.19(-1.91%)
Apr 08, 2019 10.02 10.02 10.14 2,094 +0.12(+1.16%)
Apr 05, 2019 9.970 10.02 9.970 10.02 1,100 -0.29(-2.81%)
Apr 04, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 03, 2019 10.31 10.31 10.31 10.31 1,494 +0.29(+2.89%)
Apr 02, 2019 10.00 10.02 10.00 10.02 1,079 +0.02(+0.20%)
Apr 01, 2019 10.00 10.00 10.00 10.00 220 -0.02(-0.16%)
Mar 29, 2019 10.02 10.02 10.02 10.02 1,000 -0.06(-0.63%)
Mar 28, 2019 10.08 10.08 10.08 10.08 1,463 -0.41(-3.91%)
Mar 26, 2019 10.49 10.49 10.49 0 +0.27(+2.64%)
Mar 25, 2019 10.48 10.58 10.22 10.22 1,317 -0.52(-4.84%)
Mar 22, 2019 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 21, 2019 10.74 10.74 10.74 10.74 555 -0.19(-1.74%)
Mar 20, 2019 10.93 10.93 10.93 10.93 52 +0.00(+0.00%)
Mar 19, 2019 10.93 10.93 10.93 10.93 813 +0.18(+1.67%)
Mar 18, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 15, 2019 10.90 10.90 10.75 10.75 7,100 -0.10(-0.92%)
Mar 14, 2019 10.86 10.86 10.85 10.85 1,241 +0.22(+2.07%)
Mar 13, 2019 10.63 10.63 10.63 150 +0.00(+0.00%)
Mar 12, 2019 10.74 10.74 10.58 10.63 1,225 +0.21(+2.03%)
Mar 11, 2019 10.42 10.42 10.42 439 +0.30(+3.01%)
Mar 07, 2019 10.11 10.11 10.11 0 -0.28(-2.66%)
Mar 06, 2019 10.39 10.39 10.39 10.39 317 +0.00(+0.00%)
Mar 05, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 04, 2019 10.39 10.39 10.39 10.39 156 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.