Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
May 29, 2018 9.065 9.130 9.058 9.060 145,930 -0.02(-0.22%)
May 25, 2018 9.080 9.080 9.080 0 -0.13(-1.41%)
May 17, 2018 9.210 9.210 9.210 0 -0.13(-1.41%)
May 11, 2018 9.342 9.342 9.342 0 -0.32(-3.29%)
Apr 30, 2018 9.660 9.660 9.660 0 +0.21(+2.22%)
Apr 27, 2018 9.350 9.450 9.350 9.450 1,700 +0.33(+3.62%)
Apr 25, 2018 9.120 9.120 9.120 0 -0.20(-2.15%)
Apr 24, 2018 9.320 9.320 9.320 9.320 5,000 +0.20(+2.19%)
Apr 23, 2018 9.120 9.120 9.120 9.120 200 -0.16(-1.72%)
Apr 10, 2018 9.280 9.280 9.280 0 +0.43(+4.86%)
Apr 06, 2018 8.850 8.850 8.850 0 -0.07(-0.78%)
Apr 05, 2018 8.960 8.960 8.920 8.920 3,000 +0.07(+0.79%)
Apr 04, 2018 8.850 8.850 8.850 8.850 788 -0.25(-2.75%)
Mar 28, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Mar 27, 2018 9.150 9.150 9.150 9.150 100 +0.12(+1.33%)
Mar 21, 2018 9.030 9.030 9.030 0 -0.04(-0.44%)
Mar 14, 2018 9.070 9.070 9.070 5,706 -0.11(-1.20%)
Mar 09, 2018 9.180 9.180 9.180 0 +0.11(+1.21%)
Mar 08, 2018 9.090 9.200 9.020 9.070 6,600 -0.11(-1.20%)
Mar 07, 2018 9.180 9.180 9.180 9.180 3,500 +0.25(+2.80%)
Mar 06, 2018 8.930 8.930 8.930 8.930 4,329 -0.14(-1.54%)
Mar 05, 2018 9.000 9.070 9.000 9.070 1,943 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.