Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 27, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 26, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 25, 2005 3.530 3.530 3.530 3.530 1,000 +0.00(+0.00%)
May 24, 2005 3.530 3.530 3.530 3.530 0 +0.05(+1.44%)
May 23, 2005 3.480 3.480 3.480 3.480 500 +0.00(+0.00%)
May 20, 2005 3.480 3.480 3.480 3.480 500 -0.12(-3.33%)
May 19, 2005 3.600 3.600 3.600 3.600 862 +0.00(+0.00%)
May 17, 2005 3.600 3.600 3.600 3.600 862 +0.05(+1.41%)
May 16, 2005 3.550 3.550 3.550 3.550 1,400 +0.00(+0.00%)
May 13, 2005 3.550 3.550 3.550 3.550 1,400 +0.30(+9.23%)
May 12, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 11, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 10, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 09, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 06, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 05, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 04, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 03, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 02, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 29, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 28, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 27, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 26, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 25, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 22, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 21, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 20, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 19, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 18, 2005 3.250 3.250 3.250 3.250 5,000 -0.11(-3.27%)
Apr 15, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 14, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 13, 2005 3.360 3.360 3.360 3.360 2,500 +0.06(+1.82%)
Apr 12, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 11, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 08, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 07, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 06, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 05, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 04, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 01, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 31, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 30, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 29, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 28, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 24, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 23, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 22, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 21, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 18, 2005 3.300 3.310 3.300 3.300 1,000 -0.03(-0.90%)
Mar 17, 2005 3.330 3.330 3.330 3.330 10,000 +0.00(+0.00%)
Mar 16, 2005 3.330 3.330 3.330 3.330 10,000 +0.16(+5.05%)
Mar 15, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 14, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 11, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 10, 2005 3.170 3.170 3.170 3.170 2,000 +0.02(+0.63%)
Mar 09, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 08, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 07, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 04, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 03, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 02, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.