Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 23.00 23.00 23.00 0 +0.25(+1.10%)
May 02, 2011 22.75 22.75 22.75 22.75 0 +1.66(+7.87%)
Apr 27, 2011 21.09 21.09 21.09 21.09 0 +0.84(+4.15%)
Apr 11, 2011 20.25 20.25 20.25 0 +0.05(+0.25%)
Apr 07, 2011 20.20 20.20 20.20 20.20 0 +0.20(+1.00%)
Apr 06, 2011 20.00 20.00 20.00 20.00 1,000 -1.00(-4.76%)
Mar 24, 2011 21.00 21.00 21.00 0 -1.80(-7.89%)
Mar 21, 2011 22.80 22.80 22.80 22.80 0 +2.80(+14.00%)
Mar 18, 2011 20.00 20.00 20.00 20.00 507 -0.70(-3.38%)
Mar 16, 2011 20.70 20.70 20.70 20.70 0 +0.45(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.