Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.9563 0 -0.01(-1.10%)
Apr 27, 2023 0.9669 4 -0.01(-0.82%)
Apr 25, 2023 0.9749 0 +0.00(+0.00%)
Apr 24, 2023 0.9834 0.9834 0.9749 0.9749 8,147 -0.04(-3.48%)
Apr 20, 2023 1.010 20 +0.00(+0.00%)
Apr 19, 2023 1.010 1.010 1.010 1.010 1,000 +0.01(+1.00%)
Apr 18, 2023 1.010 1.010 0.9900 1.000 5,900 -0.01(-0.65%)
Apr 17, 2023 1.004 1.014 1.000 1.006 4,364 -0.02(-1.85%)
Apr 14, 2023 1.026 1.026 1.026 1.026 505 +0.04(+3.59%)
Apr 06, 2023 0.9900 0 -0.01(-1.00%)
Apr 03, 2023 1.000 0 +0.10(+11.37%)
Mar 28, 2023 0.8979 0 -0.00(-0.23%)
Mar 24, 2023 0.9000 0 +0.00(+0.00%)
Mar 16, 2023 0.9000 0 -0.04(-4.26%)
Mar 15, 2023 0.9400 0.9400 0.9400 0.9400 1,500 +0.01(+1.26%)
Mar 13, 2023 0.9283 0 -0.05(-4.62%)
Mar 06, 2023 0.9733 0 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.