Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.250 1.250 1.200 1.200 4,300 +0.06(+5.26%)
May 25, 2022 1.140 0 -0.05(-3.80%)
May 18, 2022 1.185 0 +0.05(+3.95%)
May 11, 2022 1.140 0 -0.01(-1.04%)
May 09, 2022 1.152 0 +0.04(+3.32%)
Apr 28, 2022 1.115 50 -0.03(-3.04%)
Apr 26, 2022 1.150 99 -0.05(-4.17%)
Apr 25, 2022 1.172 1.200 1.172 1.200 727 -0.05(-4.38%)
Apr 21, 2022 1.255 0 +0.10(+9.13%)
Apr 18, 2022 1.150 0 +0.00(+0.00%)
Apr 12, 2022 1.150 0 +0.02(+1.76%)
Apr 11, 2022 1.160 1.160 1.130 1.130 4,000 -0.05(-4.23%)
Apr 08, 2022 1.180 1.180 1.180 1.180 1,605 -0.02(-1.67%)
Apr 06, 2022 1.200 0 -0.01(-0.50%)
Apr 05, 2022 1.170 1.206 1.170 1.206 15,972 +0.04(+3.07%)
Mar 29, 2022 1.170 0 -0.06(-4.87%)
Mar 28, 2022 1.230 1.230 1.230 1.230 1,050 +0.10(+8.84%)
Mar 21, 2022 1.130 25 -0.00(-0.26%)
Mar 18, 2022 1.133 1.133 1.133 1.133 330 -0.01(-1.05%)
Mar 17, 2022 1.145 1.145 1.145 1.145 100 +0.03(+2.69%)
Mar 15, 2022 1.115 0 -0.07(-5.91%)
Mar 10, 2022 1.185 0 -0.02(-2.07%)
Mar 09, 2022 1.210 1.210 1.210 1.210 27,500 +0.00(+0.00%)
Mar 08, 2022 1.210 1.210 1.210 1.210 10,100 -0.11(-8.19%)
Mar 07, 2022 1.294 1.318 1.294 1.318 301 +0.13(+10.76%)
Mar 03, 2022 1.190 0 +0.05(+4.38%)
Mar 02, 2022 1.140 1.140 1.140 1.140 2,000 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.