Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.160 1.160 1.150 1.150 3,413 +0.00(+0.00%)
May 29, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2013 1.150 1.150 1.148 1.150 20,000 -0.03(-2.54%)
May 23, 2013 1.180 1.180 1.180 0 -0.07(-5.60%)
May 22, 2013 1.259 1.260 1.250 1.250 9,000 -0.00(-0.32%)
May 20, 2013 1.254 1.254 1.254 0 +0.00(+0.16%)
May 17, 2013 1.259 1.260 1.252 1.252 5,200 -0.03(-2.19%)
May 14, 2013 1.280 1.280 1.280 0 -0.04(-3.03%)
May 13, 2013 1.350 1.350 1.320 1.320 15,600 -0.04(-2.94%)
May 10, 2013 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
May 07, 2013 1.350 1.350 1.350 0 -0.03(-2.17%)
May 06, 2013 1.380 1.380 1.380 1.380 6,500 +0.03(+2.22%)
May 03, 2013 1.350 1.350 1.350 1.350 1,000 -0.04(-2.88%)
May 02, 2013 1.380 1.390 1.380 1.390 14,000 -0.01(-0.71%)
May 01, 2013 1.400 1.400 1.400 1.400 1,500 -0.00(-0.21%)
Apr 30, 2013 1.403 1.403 1.403 1.403 1,000 -0.02(-1.20%)
Apr 25, 2013 1.420 1.420 1.420 0 -0.04(-2.74%)
Apr 24, 2013 1.470 1.470 1.460 1.460 6,375 +0.00(+0.00%)
Apr 22, 2013 1.460 1.460 1.460 1.460 0 +0.06(+4.29%)
Apr 18, 2013 1.400 1.400 1.400 1.400 0 -0.08(-5.28%)
Apr 15, 2013 1.478 1.478 1.478 0 -0.06(-4.03%)
Apr 10, 2013 1.540 1.540 1.540 0 +0.04(+2.67%)
Apr 09, 2013 1.450 1.508 1.450 1.500 37,250 +0.06(+4.17%)
Apr 08, 2013 1.439 1.440 1.439 1.440 6,413 +0.00(+0.00%)
Apr 04, 2013 1.440 1.440 1.440 0 -0.05(-3.36%)
Mar 28, 2013 1.490 1.490 1.490 0 +0.03(+2.05%)
Mar 27, 2013 1.460 1.460 1.460 1.460 1,000 +0.01(+0.69%)
Mar 20, 2013 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 19, 2013 1.460 1.460 1.440 1.440 2,100 -0.04(-2.70%)
Mar 18, 2013 1.480 1.480 1.478 1.480 15,000 -0.03(-2.31%)
Mar 15, 2013 1.470 1.515 1.470 1.515 3,000 +0.03(+2.36%)
Mar 14, 2013 1.479 1.480 1.479 1.480 158,250 +0.00(+0.00%)
Mar 13, 2013 1.480 1.480 1.479 1.480 25,000 -0.04(-2.63%)
Mar 12, 2013 1.520 1.520 1.516 1.520 15,928 -0.04(-2.56%)
Mar 11, 2013 1.550 1.560 1.550 1.560 10,250 +0.02(+1.30%)
Mar 08, 2013 1.550 1.550 1.540 1.540 8,700 +0.00(+0.00%)
Mar 07, 2013 1.539 1.540 1.536 1.540 7,800 +0.03(+1.72%)
Mar 06, 2013 1.520 1.520 1.514 1.514 10,650 +0.03(+2.30%)
Mar 05, 2013 1.480 1.480 1.480 1.480 1,000 +0.02(+1.37%)
Mar 04, 2013 1.460 1.460 1.459 1.460 2,650 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.