Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.100 1.100 1.100 1.100 10,000 +0.02(+1.85%)
May 30, 2012 1.080 1.080 1.080 1.080 2,000 +0.02(+1.89%)
May 25, 2012 1.060 1.060 1.060 0 -0.04(-3.64%)
May 23, 2012 1.100 1.100 1.100 0 +0.02(+1.85%)
May 21, 2012 1.080 1.080 1.080 0 -0.03(-2.70%)
May 18, 2012 1.100 1.110 1.100 1.110 2,000 -0.01(-1.07%)
May 17, 2012 1.160 1.160 1.122 1.122 300 -0.03(-2.43%)
May 16, 2012 1.150 1.150 1.150 1.150 6,000 +0.00(+0.00%)
May 15, 2012 1.160 1.160 1.150 1.150 12,400 -0.12(-9.45%)
May 14, 2012 1.290 1.290 1.270 1.270 4,000 -0.03(-2.31%)
May 11, 2012 1.300 1.300 1.300 1.300 25,700 +0.01(+0.78%)
May 10, 2012 1.290 1.290 1.290 1.290 695 +0.01(+0.78%)
May 09, 2012 1.280 1.280 1.280 1.280 6,035 -0.03(-2.29%)
May 08, 2012 1.320 1.320 1.310 1.310 8,000 +0.01(+0.77%)
May 07, 2012 1.300 1.300 1.300 1.300 5,000 -0.09(-6.47%)
May 04, 2012 1.400 1.400 1.390 1.390 7,625 -0.06(-4.14%)
May 02, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 26, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 24, 2012 1.450 1.450 1.450 0 -0.03(-2.03%)
Apr 23, 2012 1.480 1.480 1.470 1.480 4,300 -0.02(-1.33%)
Apr 20, 2012 1.500 1.500 1.500 1.500 1,000 +0.06(+4.17%)
Apr 19, 2012 1.450 1.450 1.440 1.440 30,400 -0.02(-1.37%)
Apr 18, 2012 1.450 1.460 1.450 1.460 16,000 +0.04(+2.82%)
Apr 16, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 13, 2012 1.440 1.440 1.420 1.420 17,100 -0.03(-2.07%)
Apr 12, 2012 1.450 1.450 1.450 1.450 2,000 +0.05(+3.57%)
Apr 11, 2012 1.400 1.400 1.400 1.400 14,700 -0.02(-1.41%)
Apr 10, 2012 1.440 1.440 1.420 1.420 33,500 -0.03(-2.07%)
Apr 09, 2012 1.450 1.460 1.450 1.450 28,700 -0.01(-0.68%)
Apr 05, 2012 1.450 1.460 1.450 1.460 45,032 -0.01(-0.68%)
Apr 04, 2012 1.460 1.470 1.460 1.470 26,200 -0.02(-1.34%)
Apr 02, 2012 1.490 1.490 1.490 0 +0.03(+2.05%)
Mar 28, 2012 1.460 1.460 1.460 1.460 0 -0.01(-0.68%)
Mar 27, 2012 1.590 1.590 1.450 1.470 5,000 -0.17(-10.37%)
Mar 26, 2012 1.640 1.640 1.640 1.640 48,640 -0.04(-2.38%)
Mar 23, 2012 1.660 1.680 1.660 1.680 74,600 +0.03(+1.82%)
Mar 22, 2012 1.640 1.650 1.640 1.650 165,800 -0.02(-1.20%)
Mar 21, 2012 1.670 1.680 1.670 1.670 41,400 +0.02(+1.21%)
Mar 19, 2012 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 16, 2012 1.630 1.630 1.620 1.620 21,100 +0.04(+2.53%)
Mar 14, 2012 1.580 1.580 1.580 0 +0.03(+1.94%)
Mar 13, 2012 1.590 1.590 1.550 1.550 1,180 -0.06(-3.73%)
Mar 09, 2012 1.610 1.610 1.610 1.610 0 +0.07(+4.55%)
Mar 08, 2012 1.560 1.560 1.520 1.540 29,900 -0.12(-7.23%)
Mar 06, 2012 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 05, 2012 1.660 1.660 1.660 1.660 22,230 +0.01(+0.61%)
Mar 02, 2012 1.660 1.660 1.650 1.650 7,525 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.