Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6600 0.6600 0.6600 0.6600 13,700 +0.04(+5.60%)
May 26, 2010 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
May 24, 2010 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
May 18, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.87%)
May 17, 2010 0.6550 0.6550 0.6550 0.6550 41,000 +0.01(+0.77%)
May 12, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 06, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 04, 2010 0.6600 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
May 03, 2010 0.7500 0.7500 0.7500 0.7500 666 +0.01(+0.67%)
Apr 29, 2010 0.7450 0.7450 0.7450 0.7450 0 -0.02(-2.61%)
Apr 28, 2010 0.7650 0.7650 0.7650 0.7650 8,000 -0.01(-0.65%)
Apr 27, 2010 0.7750 0.7750 0.7700 0.7700 35,000 -0.03(-3.14%)
Apr 26, 2010 0.7950 0.7950 0.7950 0.7950 7,600 +0.01(+1.27%)
Apr 23, 2010 0.7800 0.7850 0.7800 0.7850 18,540 +0.04(+4.67%)
Apr 21, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.04(+4.90%)
Apr 19, 2010 0.7150 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Apr 14, 2010 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Apr 07, 2010 0.7250 0.7250 0.7250 0.7250 0 +0.06(+9.02%)
Mar 25, 2010 0.6650 0.6650 0.6650 0.6650 0 -0.02(-3.62%)
Mar 19, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 18, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.02(+2.94%)
Mar 15, 2010 0.6800 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Mar 12, 2010 0.6850 0.6850 0.6850 0.6850 6,293 +0.01(+0.74%)
Mar 09, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.04(+5.43%)
Mar 04, 2010 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.78%)
Mar 03, 2010 0.6400 0.6400 0.6400 0.6400 20,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.