Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 27, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 26, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 25, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 24, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 23, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 20, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 19, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 17, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 16, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 13, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 12, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 11, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 10, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 09, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 06, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 05, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 04, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 03, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 02, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 29, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 28, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 27, 2005 0.4200 0.4200 0.4200 0.4200 299 -0.05(-10.64%)
Apr 26, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 25, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 22, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 21, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 20, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 19, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 18, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 15, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 14, 2005 0.4700 0.4700 0.4700 0.4700 281 -0.07(-12.96%)
Apr 13, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 12, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 11, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 08, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 07, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 06, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 05, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 04, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.22(+68.75%)
Apr 01, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 31, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 30, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 29, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 28, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 24, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 23, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 22, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 21, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 18, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 17, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 16, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 15, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 14, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 11, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 10, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 09, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 08, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 07, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 04, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 03, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Mar 02, 2005 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.