CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019	0.0645	0.0645	0.0645	0.0645	500	-0.01(-9.03%)
May 22, 2019		0.0709	0.0709	0.0709	0	+0.01(+13.99%)
May 21, 2019	0.0622	0.0622	0.0622	0.0622	11,800	-0.02(-27.17%)
May 16, 2019		0.0854	0.0854	0.0854	0	+0.01(+9.49%)
May 15, 2019	0.0780	0.0780	0.0780	0.0780	100	-0.02(-16.76%)
May 06, 2019		0.0937	0.0937	0.0937	0	+0.02(+31.79%)
May 01, 2019		0.0711	0.0711	0.0711	0	+0.02(+38.33%)
Apr 29, 2019		0.0514	0.0514	0.0514	0	-0.01(-18.15%)
Apr 26, 2019	0.0628	0.0628	0.0628	0.0628	20,000	-0.00(-0.16%)
Mar 19, 2019		0.0629	0.0629	0.0629	0	+0.00(+6.43%)
Mar 12, 2019		0.0591	0.0591	0.0591	0	-0.02(-22.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CDN Maverick Cap Corp (OP: AXVEF )

Historical Prices