Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.71%)
May 07, 2018		0.1008	0.1008	0.1008	0	-0.02(-15.29%)
May 01, 2018		0.1190	0.1190	0.1190	0	-0.01(-7.75%)
Apr 30, 2018	0.1290	0.1290	0.1290	0.1290	12,000	-0.01(-8.25%)
Apr 23, 2018		0.1406	0.1406	0.1406	0	+0.02(+16.20%)
Apr 19, 2018		0.1210	0.1210	0.1210	0	+0.05(+66.21%)
Apr 10, 2018		0.0728	0.0728	0.0728	0	-0.02(-25.56%)
Mar 29, 2018		0.0978	0.0978	0.0978	0	+0.00(+1.68%)
Mar 27, 2018		0.0962	0.0962	0.0962	0	-0.01(-12.55%)
Mar 23, 2018		0.1100	0.1100	0.1100	0	-0.04(-28.58%)
Mar 19, 2018		0.1540	0.1540	0.1540	0	+0.03(+20.09%)
Mar 13, 2018		0.1282	0.1282	0.1282	0	-0.03(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CDN Maverick Cap Corp (OP: AXVEF )

Historical Prices