Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
May 03, 2021 0.3800 0.4100 0.3800 0.4100 41,500 +0.00(+0.00%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.81%)
Apr 28, 2021 0.3946 0.4067 0.3946 0.4067 20,000 +0.00(+0.89%)
Apr 27, 2021 0.3999 0.4038 0.3989 0.4031 30,001 -0.01(-1.32%)
Apr 26, 2021 0.4050 0.4085 0.3999 0.4085 23,500 +0.00(+0.86%)
Apr 23, 2021 0.3953 0.4050 0.3953 0.4050 33,500 +0.01(+3.53%)
Apr 20, 2021 0.3912 0.3912 0.3912 0 -0.00(-0.94%)
Apr 19, 2021 0.4000 0.4000 0.3949 0.3949 25,101 -0.03(-6.49%)
Apr 14, 2021 0.4223 0.4223 0.4223 0 -0.01(-2.92%)
Apr 13, 2021 0.4200 0.4350 0.4054 0.4350 147,100 -0.03(-6.65%)
Apr 12, 2021 0.4660 0.4660 0.4660 0.4660 400 +0.02(+4.72%)
Apr 09, 2021 0.4410 0.4450 0.4207 0.4450 31,500 +0.01(+2.37%)
Apr 08, 2021 0.4327 0.4400 0.4293 0.4347 32,250 +0.00(+1.09%)
Apr 07, 2021 0.4249 0.4300 0.4249 0.4300 65,000 +0.01(+2.14%)
Apr 06, 2021 0.4210 0.4210 0.4210 60 +0.00(+0.00%)
Apr 05, 2021 0.4210 0.4210 0.4210 40 +0.00(+0.00%)
Apr 01, 2021 0.4210 0.4210 0.4210 0.4210 1,000 +0.00(+0.53%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.