Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0800 300 +0.01(+14.29%)
May 19, 2023 0.0700 0 -0.03(-27.54%)
May 12, 2023 0.0966 0 +0.01(+7.33%)
May 08, 2023 0.0900 0 +0.00(+0.00%)
May 05, 2023 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+16.13%)
May 04, 2023 0.0775 0.0775 0.0775 0.0775 23,000 +0.00(+0.39%)
Apr 28, 2023 0.0772 0 +0.02(+28.67%)
Apr 26, 2023 0.0600 0 -0.02(-25.00%)
Apr 20, 2023 0.0800 0 +0.00(+0.00%)
Apr 18, 2023 0.0800 2,500 +0.05(+166.67%)
Apr 12, 2023 0.0300 0 -0.04(-57.14%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Apr 05, 2023 0.0200 0 -0.05(-69.51%)
Apr 03, 2023 0.0656 0 -0.02(-25.37%)
Mar 22, 2023 0.0879 0 -0.01(-12.10%)
Mar 20, 2023 0.1000 0 +0.02(+25.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 16, 2023 0.0800 0.1000 0.0800 0.1000 37,000 +0.02(+25.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 41,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 1,000 +0.08(+491.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.