Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1290 0.1290 0.1290 0 +0.00(+1.74%)
May 17, 2017 0.1268 0.1268 0.1268 0 +0.00(+0.32%)
Apr 28, 2017 0.1264 0.1264 0.1264 0 -0.00(-3.29%)
Apr 25, 2017 0.1307 0.1307 0.1307 0 +0.00(+2.11%)
Apr 24, 2017 0.1280 0.1280 0.1280 0.1280 5,050 -0.01(-3.76%)
Apr 21, 2017 0.1312 0.1330 0.1312 0.1330 360,000 -0.00(-0.08%)
Apr 11, 2017 0.1331 0.1331 0.1331 0 -0.00(-3.55%)
Apr 10, 2017 0.1509 0.1509 0.1368 0.1380 151,819 -0.01(-9.21%)
Apr 06, 2017 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2017 0.1595 0.1595 0.1595 0.1595 650 +0.03(+19.03%)
Mar 27, 2017 0.1340 0.1340 0.1340 0 +0.00(+3.47%)
Mar 21, 2017 0.1295 0.1295 0.1295 0 +0.00(+0.23%)
Mar 20, 2017 0.1292 0.1292 0.1292 0.1292 72,500 -0.00(-1.67%)
Mar 09, 2017 0.1314 0.1314 0.1314 0 -0.00(-1.20%)
Mar 06, 2017 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Mar 02, 2017 0.1330 0.1330 0.1330 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.