Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 23, 2016 0.0016 0.0016 0.0016 0.0016 470 +0.00(+0.00%)
May 20, 2016 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
May 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
May 12, 2016 0.0016 0.0016 0.0016 0.0016 1,200 -0.00(-15.79%)
May 10, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.56%)
May 09, 2016 0.0016 0.0016 0.0016 0.0016 800 +0.00(+1.87%)
May 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 19, 2016 0.0016 0.0016 0.0016 0.0016 175 -0.00(-15.79%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 21, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 10, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.