Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 240.00 240.00 240.00 0 -20.00(-7.69%)
May 27, 2020 260.00 260.00 260.00 0 +11.25(+4.52%)
May 19, 2020 248.75 248.75 248.75 0 +2.75(+1.12%)
May 18, 2020 246.00 246.00 246.00 246.00 1 +6.00(+2.50%)
May 14, 2020 240.00 240.00 240.00 0 -59.75(-19.93%)
Apr 20, 2020 299.75 299.75 299.75 0 +49.74(+19.90%)
Apr 02, 2020 250.01 250.01 250.01 0 -9.99(-3.84%)
Mar 31, 2020 260.00 260.00 260.00 0 +0.00(+0.00%)
Mar 30, 2020 260.00 260.00 260.00 260.00 3 +9.00(+3.59%)
Mar 26, 2020 251.00 251.00 251.00 0 +0.00(+0.00%)
Mar 25, 2020 251.00 251.00 251.00 251.00 10 -2.08(-0.82%)
Mar 23, 2020 253.08 253.08 253.08 0 -79.92(-24.00%)
Mar 17, 2020 333.00 333.00 333.00 0 -17.00(-4.86%)
Mar 13, 2020 350.00 350.00 350.00 0 -21.00(-5.66%)
Mar 09, 2020 371.00 371.00 371.00 0 +0.00(+0.00%)
Mar 06, 2020 375.00 375.00 371.00 371.00 100 -11.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.