Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.340 3.450 3.170 3.420 324,612 +0.05(+1.48%)
May 30, 2017 3.580 3.580 3.310 3.370 244,117 -0.17(-4.80%)
May 26, 2017 3.390 3.580 3.270 3.540 258,071 +0.13(+3.81%)
May 25, 2017 3.690 3.690 3.380 3.410 375,525 -0.28(-7.59%)
May 24, 2017 3.870 3.940 3.620 3.690 494,808 -0.12(-3.15%)
May 23, 2017 3.560 3.916 3.519 3.810 533,790 +0.23(+6.42%)
May 22, 2017 3.650 3.750 3.520 3.580 454,625 -0.09(-2.45%)
May 19, 2017 3.820 3.890 3.620 3.670 495,603 -0.19(-4.92%)
May 18, 2017 4.260 4.291 3.665 3.860 700,302 -0.39(-9.18%)
May 17, 2017 4.710 4.740 4.200 4.250 362,827 -0.47(-9.96%)
May 16, 2017 4.840 4.860 4.460 4.720 467,770 -0.11(-2.28%)
May 15, 2017 6.100 6.110 4.440 4.830 1,408,328 -1.24(-20.43%)
May 12, 2017 5.720 6.070 5.720 6.070 354,284 +0.23(+3.94%)
May 11, 2017 5.780 5.900 5.700 5.840 308,640 +0.06(+1.04%)
May 10, 2017 5.800 5.850 5.700 5.780 176,396 +0.03(+0.52%)
May 09, 2017 5.710 5.840 5.690 5.750 217,930 +0.05(+0.88%)
May 08, 2017 5.680 5.840 5.660 5.700 84,825 -0.01(-0.18%)
May 05, 2017 5.860 5.900 5.670 5.710 129,956 -0.14(-2.39%)
May 04, 2017 5.520 5.880 5.520 5.850 354,639 +0.29(+5.22%)
May 03, 2017 5.770 5.790 5.530 5.560 120,264 -0.23(-3.97%)
May 02, 2017 6.060 6.060 5.630 5.790 223,327 -0.19(-3.18%)
May 01, 2017 6.040 6.180 5.960 5.980 545,179 -0.09(-1.48%)
Apr 28, 2017 6.000 6.230 5.750 6.070 542,578 +0.27(+4.66%)
Apr 27, 2017 5.800 5.900 5.730 5.800 48,145 +0.00(+0.00%)
Apr 26, 2017 5.800 6.030 5.750 5.800 204,127 +0.02(+0.35%)
Apr 25, 2017 5.770 5.875 5.650 5.780 87,593 +0.06(+1.05%)
Apr 24, 2017 5.880 5.912 5.700 5.720 71,630 -0.10(-1.72%)
Apr 21, 2017 5.830 5.870 5.730 5.820 106,409 +0.02(+0.34%)
Apr 20, 2017 5.620 5.920 5.530 5.800 236,921 +0.24(+4.32%)
Apr 19, 2017 5.540 5.700 5.390 5.560 113,009 +0.07(+1.28%)
Apr 18, 2017 5.760 5.780 5.350 5.490 90,270 -0.27(-4.69%)
Apr 17, 2017 5.990 6.090 5.660 5.760 154,108 -0.18(-3.03%)
Apr 13, 2017 5.500 6.060 5.250 5.940 761,022 +0.54(+10.00%)
Apr 12, 2017 5.470 5.500 5.340 5.400 140,626 -0.10(-1.82%)
Apr 11, 2017 5.420 5.590 5.420 5.500 88,216 +0.04(+0.73%)
Apr 10, 2017 5.580 5.680 5.410 5.460 285,914 -0.18(-3.19%)
Apr 07, 2017 5.670 5.720 5.460 5.640 122,786 -0.06(-1.05%)
Apr 06, 2017 5.670 5.850 5.560 5.700 93,452 +0.01(+0.18%)
Apr 05, 2017 5.890 5.920 5.670 5.690 114,113 -0.13(-2.23%)
Apr 04, 2017 5.880 5.900 5.710 5.820 146,330 -0.04(-0.68%)
Apr 03, 2017 6.030 6.050 5.750 5.860 159,277 -0.14(-2.33%)
Mar 31, 2017 5.950 6.190 5.910 6.000 273,199 +0.00(+0.00%)
Mar 30, 2017 5.830 6.000 5.690 6.000 97,511 +0.16(+2.74%)
Mar 29, 2017 5.800 5.890 5.720 5.840 228,938 +0.07(+1.21%)
Mar 28, 2017 5.700 5.900 5.540 5.770 185,441 +0.07(+1.23%)
Mar 27, 2017 5.710 5.870 5.540 5.700 147,256 -0.07(-1.21%)
Mar 24, 2017 5.790 5.870 5.700 5.770 139,431 -0.05(-0.86%)
Mar 23, 2017 5.850 5.930 5.690 5.820 128,223 -0.05(-0.85%)
Mar 22, 2017 6.050 6.050 5.850 5.870 87,810 -0.15(-2.49%)
Mar 21, 2017 6.100 6.140 5.840 6.020 218,113 -0.12(-1.95%)
Mar 20, 2017 6.060 6.325 5.824 6.140 225,306 +0.00(+0.00%)
Mar 17, 2017 6.380 6.380 5.990 6.140 242,649 -0.21(-3.31%)
Mar 16, 2017 6.420 7.020 6.070 6.350 317,938 -0.17(-2.61%)
Mar 15, 2017 7.100 7.450 6.470 6.520 442,394 -0.14(-2.10%)
Mar 14, 2017 6.820 6.930 6.600 6.660 132,860 -0.14(-2.06%)
Mar 13, 2017 7.040 7.040 6.730 6.800 91,821 -0.18(-2.58%)
Mar 10, 2017 7.100 7.290 6.930 6.980 162,162 -0.18(-2.51%)
Mar 09, 2017 7.470 7.470 7.120 7.160 80,670 -0.26(-3.50%)
Mar 08, 2017 7.570 7.620 7.350 7.420 209,148 -0.18(-2.37%)
Mar 07, 2017 7.750 7.750 7.510 7.600 69,646 -0.21(-2.69%)
Mar 06, 2017 7.880 7.940 7.640 7.810 78,988 -0.13(-1.64%)
Mar 03, 2017 7.830 7.980 7.760 7.940 64,705 +0.09(+1.15%)
Mar 02, 2017 7.970 8.000 7.820 7.850 38,769 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.