Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.850 2.000 1.820 2.000 471,795 +0.16(+8.70%)
May 29, 2008 1.750 1.840 1.750 1.840 409,802 +0.07(+3.95%)
May 28, 2008 1.790 1.800 1.750 1.770 235,848 -0.02(-1.12%)
May 27, 2008 1.770 1.810 1.760 1.790 173,579 +0.02(+1.13%)
May 26, 2008 1.810 1.830 1.760 1.770 0 +0.00(+0.00%)
May 23, 2008 1.810 1.830 1.760 1.770 194,146 -0.06(-3.28%)
May 22, 2008 1.760 1.840 1.740 1.830 356,474 +0.08(+4.57%)
May 21, 2008 1.820 1.820 1.740 1.750 248,810 -0.03(-1.69%)
May 20, 2008 1.830 1.830 1.760 1.780 347,039 -0.04(-2.20%)
May 19, 2008 1.870 1.870 1.780 1.820 319,881 -0.01(-0.55%)
May 16, 2008 1.840 1.840 1.770 1.830 361,217 +0.02(+1.10%)
May 15, 2008 1.780 1.840 1.780 1.810 272,385 +0.01(+0.56%)
May 14, 2008 1.810 1.840 1.780 1.800 433,057 -0.02(-1.10%)
May 13, 2008 1.850 1.850 1.810 1.820 229,611 -0.03(-1.62%)
May 12, 2008 1.850 1.860 1.820 1.850 234,899 +0.02(+1.09%)
May 09, 2008 1.830 1.890 1.820 1.830 217,427 +0.00(+0.00%)
May 08, 2008 2.010 2.030 1.830 1.830 637,023 -0.05(-2.66%)
May 07, 2008 1.880 1.920 1.840 1.880 401,109 +0.00(+0.00%)
May 06, 2008 1.820 1.930 1.820 1.880 361,914 +0.06(+3.30%)
May 05, 2008 1.940 1.990 1.810 1.820 864,287 -0.14(-7.14%)
May 02, 2008 2.010 2.020 1.960 1.960 406,395 -0.08(-3.92%)
May 01, 2008 1.990 2.040 1.940 2.040 268,742 +0.07(+3.55%)
Apr 30, 2008 1.960 2.000 1.940 1.970 438,791 +0.02(+1.03%)
Apr 29, 2008 1.970 2.000 1.940 1.950 476,273 -0.05(-2.50%)
Apr 28, 2008 2.000 2.030 1.960 2.000 544,858 -0.02(-0.99%)
Apr 25, 2008 1.840 2.050 1.810 2.020 2,361,727 +0.21(+11.60%)
Apr 24, 2008 1.790 1.820 1.760 1.810 442,660 +0.01(+0.56%)
Apr 23, 2008 1.760 1.800 1.750 1.800 242,628 +0.04(+2.27%)
Apr 22, 2008 1.800 1.820 1.730 1.760 818,154 -0.04(-2.22%)
Apr 21, 2008 1.760 1.850 1.760 1.800 289,467 -0.01(-0.55%)
Apr 18, 2008 1.790 1.850 1.770 1.810 518,533 +0.00(+0.00%)
Apr 17, 2008 1.820 1.850 1.800 1.810 285,709 -0.02(-1.09%)
Apr 16, 2008 1.770 1.830 1.770 1.830 307,307 +0.05(+2.81%)
Apr 15, 2008 1.810 1.810 1.750 1.780 276,488 -0.01(-0.56%)
Apr 14, 2008 1.810 1.870 1.790 1.790 222,200 -0.02(-1.10%)
Apr 11, 2008 1.860 1.880 1.800 1.810 350,240 -0.08(-4.23%)
Apr 10, 2008 1.890 1.900 1.850 1.890 439,235 +0.02(+1.07%)
Apr 09, 2008 1.930 1.950 1.860 1.870 305,444 -0.06(-3.11%)
Apr 08, 2008 1.950 1.960 1.890 1.930 292,667 -0.03(-1.53%)
Apr 07, 2008 1.960 1.980 1.920 1.960 373,216 +0.02(+1.03%)
Apr 04, 2008 1.980 1.990 1.920 1.940 576,187 -0.01(-0.51%)
Apr 03, 2008 1.890 1.980 1.890 1.950 551,870 +0.04(+2.09%)
Apr 02, 2008 1.950 1.950 1.890 1.910 444,760 -0.05(-2.55%)
Apr 01, 2008 1.890 1.990 1.870 1.960 1,054,137 +0.11(+5.95%)
Mar 31, 2008 1.870 1.910 1.735 1.850 367,747 -0.02(-1.07%)
Mar 28, 2008 1.940 1.980 1.870 1.870 623,711 -0.07(-3.61%)
Mar 27, 2008 1.890 1.950 1.870 1.940 515,529 +0.06(+3.19%)
Mar 26, 2008 1.900 1.940 1.870 1.880 454,718 -0.02(-1.05%)
Mar 25, 2008 1.810 1.900 1.800 1.900 584,075 +0.05(+2.70%)
Mar 24, 2008 1.780 1.900 1.780 1.850 666,077 +0.03(+1.65%)
Mar 21, 2008 1.690 1.950 1.690 1.820 1,644,939 +0.00(+0.00%)
Mar 20, 2008 1.690 1.950 1.690 1.820 1,644,939 +0.13(+7.69%)
Mar 19, 2008 1.780 1.780 1.690 1.690 486,428 -0.07(-3.98%)
Mar 18, 2008 1.750 1.790 1.700 1.760 694,633 +0.04(+2.33%)
Mar 17, 2008 1.850 1.870 1.700 1.720 881,901 -0.11(-6.01%)
Mar 14, 2008 1.920 1.920 1.820 1.830 458,020 -0.07(-3.68%)
Mar 13, 2008 1.810 1.920 1.810 1.900 1,277,858 +0.06(+3.26%)
Mar 12, 2008 1.940 1.950 1.830 1.840 951,874 -0.08(-4.17%)
Mar 11, 2008 1.900 1.920 1.850 1.920 384,410 +0.05(+2.67%)
Mar 10, 2008 1.920 1.950 1.850 1.870 564,411 -0.04(-2.09%)
Mar 07, 2008 1.830 1.930 1.830 1.910 369,964 +0.05(+2.69%)
Mar 06, 2008 1.950 1.950 1.850 1.860 569,724 -0.09(-4.62%)
Mar 05, 2008 1.980 2.010 1.910 1.950 451,757 -0.01(-0.51%)
Mar 04, 2008 1.830 2.010 1.830 1.960 748,279 +0.13(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.