Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.75 -0.30 (-0.53%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.651 5.727 5.593 5.682 669,842 +0.00(+0.08%)
May 28, 2002 5.908 5.908 5.649 5.678 721,248 -0.23(-3.86%)
May 27, 2002 5.931 6.152 5.895 5.906 955,704 +0.00(+0.00%)
May 24, 2002 5.931 6.152 5.895 5.906 955,704 -0.07(-1.16%)
May 23, 2002 5.729 5.982 5.729 5.975 1,304,818 +0.28(+4.87%)
May 22, 2002 5.537 5.794 5.517 5.698 1,290,738 +0.33(+6.12%)
May 21, 2002 5.472 5.537 5.369 5.369 485,451 -0.10(-1.84%)
May 20, 2002 5.570 5.624 5.436 5.470 402,531 -0.13(-2.28%)
May 17, 2002 5.537 5.597 5.347 5.597 481,652 +0.14(+2.54%)
May 16, 2002 5.481 5.492 5.382 5.459 238,032 -0.05(-0.89%)
May 15, 2002 5.425 5.570 5.391 5.508 502,437 +0.04(+0.70%)
May 14, 2002 5.369 5.492 5.344 5.470 756,562 +0.09(+1.75%)
May 13, 2002 5.235 5.387 5.230 5.376 225,962 +0.16(+3.13%)
May 10, 2002 5.291 5.313 5.107 5.212 286,532 -0.04(-0.85%)
May 09, 2002 5.371 5.450 5.257 5.257 249,654 -0.11(-2.12%)
May 08, 2002 5.425 5.548 5.280 5.371 513,613 +0.00(+0.04%)
May 07, 2002 5.380 5.470 5.282 5.369 467,347 -0.01(-0.21%)
May 06, 2002 5.590 5.727 5.369 5.380 346,878 -0.19(-3.41%)
May 03, 2002 5.705 5.727 5.544 5.570 454,607 -0.12(-2.16%)
May 02, 2002 5.783 5.783 5.537 5.693 620,895 -0.09(-1.55%)
May 01, 2002 5.604 5.783 5.403 5.783 799,475 +0.18(+3.19%)
Apr 30, 2002 5.391 5.604 5.369 5.604 798,357 +0.21(+3.94%)
Apr 29, 2002 5.481 5.526 5.369 5.391 714,990 -0.09(-1.59%)
Apr 26, 2002 5.559 5.637 5.438 5.479 875,019 -0.06(-1.05%)
Apr 25, 2002 5.470 5.590 5.396 5.537 1,629,794 +0.06(+1.02%)
Apr 24, 2002 5.300 5.503 5.190 5.481 1,708,020 +0.23(+4.30%)
Apr 23, 2002 4.895 5.369 4.870 5.255 2,079,261 +0.45(+9.26%)
Apr 22, 2002 5.033 5.051 4.743 4.810 733,318 -0.22(-4.36%)
Apr 19, 2002 4.986 5.029 4.922 5.029 1,519,830 +0.06(+1.26%)
Apr 18, 2002 4.866 4.978 4.866 4.966 5,296,831 -0.25(-4.80%)
Apr 17, 2002 5.425 5.427 5.217 5.217 314,023 -0.22(-4.03%)
Apr 16, 2002 5.224 5.436 5.224 5.436 248,536 +0.21(+4.07%)
Apr 15, 2002 5.360 5.365 5.210 5.224 258,594 -0.17(-3.15%)
Apr 12, 2002 5.548 5.550 5.257 5.394 761,479 -0.09(-1.55%)
Apr 11, 2002 5.432 5.537 5.427 5.479 569,042 +0.07(+1.28%)
Apr 10, 2002 5.165 5.436 5.165 5.409 779,806 +0.26(+4.95%)
Apr 09, 2002 5.132 5.242 5.123 5.154 451,925 +0.02(+0.39%)
Apr 08, 2002 5.132 5.134 5.080 5.134 281,392 +0.01(+0.22%)
Apr 05, 2002 5.067 5.212 5.067 5.123 303,295 +0.07(+1.33%)
Apr 04, 2002 5.045 5.078 5.033 5.056 134,326 +0.00(+0.00%)
Apr 03, 2002 5.076 5.145 4.978 5.056 377,945 -0.02(-0.40%)
Apr 02, 2002 4.995 5.145 4.989 5.076 520,541 +0.04(+0.71%)
Apr 01, 2002 5.056 5.139 4.989 5.040 432,034 -0.02(-0.31%)
Mar 29, 2002 4.917 5.101 4.915 5.056 533,058 +0.00(+0.00%)
Mar 28, 2002 4.917 5.101 4.915 5.056 533,058 +0.14(+2.87%)
Mar 27, 2002 4.939 5.007 4.899 4.915 235,573 -0.02(-0.32%)
Mar 26, 2002 4.989 4.991 4.888 4.931 381,745 -0.06(-1.30%)
Mar 25, 2002 5.145 5.174 4.969 4.995 227,303 -0.15(-2.91%)
Mar 22, 2002 5.069 5.322 5.040 5.145 511,601 +0.08(+1.55%)
Mar 21, 2002 5.105 5.118 4.989 5.067 447,455 -0.04(-0.74%)
Mar 20, 2002 5.118 5.181 5.103 5.105 1,134,508 -0.01(-0.26%)
Mar 19, 2002 5.002 5.141 4.877 5.118 424,881 +0.12(+2.37%)
Mar 18, 2002 5.107 5.107 5.000 5.000 321,175 -0.11(-2.10%)
Mar 15, 2002 5.022 5.130 4.993 5.107 334,362 -0.02(-0.48%)
Mar 14, 2002 5.141 5.210 5.130 5.132 570,606 -0.01(-0.13%)
Mar 13, 2002 5.170 5.190 5.116 5.139 708,509 -0.03(-0.61%)
Mar 12, 2002 5.165 5.235 5.112 5.170 668,278 +0.00(+0.09%)
Mar 11, 2002 5.130 5.168 5.022 5.165 446,785 +0.04(+0.74%)
Mar 08, 2002 5.145 5.230 4.946 5.127 1,004,428 +0.12(+2.32%)
Mar 07, 2002 5.228 5.228 5.007 5.011 727,953 -0.17(-3.32%)
Mar 06, 2002 4.944 5.199 4.944 5.183 1,015,380 +0.21(+4.13%)
Mar 05, 2002 4.989 5.000 4.908 4.978 647,715 -0.02(-0.45%)
Mar 04, 2002 4.854 5.011 4.854 5.000 697,557 +0.19(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.