Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.000 8.000 8.000 8.000 100 -0.37(-4.37%)
May 30, 2012 7.900 8.366 7.850 8.366 1,023 +0.42(+5.23%)
May 29, 2012 7.950 7.950 7.950 7.950 100 +0.05(+0.63%)
May 25, 2012 7.960 7.960 7.900 7.900 400 -0.10(-1.25%)
May 24, 2012 8.010 8.175 8.000 8.000 1,970 -0.09(-1.11%)
May 23, 2012 8.000 8.090 7.750 8.090 4,283 +0.09(+1.12%)
May 21, 2012 7.430 8.000 8.000 8.000 5,500 +0.50(+6.67%)
May 18, 2012 7.700 7.700 7.400 7.500 5,511 -0.20(-2.60%)
May 17, 2012 7.750 7.750 7.510 7.700 2,591 -0.12(-1.53%)
May 16, 2012 7.820 8.000 7.820 7.820 5,359 -0.04(-0.51%)
May 15, 2012 9.450 9.450 7.340 7.860 49,739 -1.84(-18.97%)
May 14, 2012 9.720 9.720 9.700 9.700 1,038 +0.00(+0.00%)
May 11, 2012 9.750 9.750 9.700 9.700 800 -0.30(-3.00%)
May 10, 2012 10.18 10.18 9.959 10.000 5,398 -0.15(-1.52%)
May 09, 2012 10.30 10.70 10.15 10.15 1,664 -0.14(-1.32%)
May 08, 2012 9.960 10.29 9.960 10.29 600 +0.40(+4.04%)
May 04, 2012 9.690 9.890 9.890 9.890 3,300 +0.18(+1.82%)
May 03, 2012 9.570 9.713 9.502 9.713 600 +0.21(+2.24%)
May 02, 2012 9.470 9.520 9.470 9.500 700 +0.00(+0.00%)
May 01, 2012 9.720 9.720 9.500 9.500 600 -0.35(-3.55%)
Apr 30, 2012 9.500 9.850 9.450 9.850 2,760 +0.24(+2.50%)
Apr 27, 2012 9.460 9.610 9.460 9.610 742 +0.06(+0.63%)
Apr 26, 2012 9.200 9.550 9.200 9.550 1,955 +0.00(+0.00%)
Apr 25, 2012 9.890 9.890 9.502 9.550 8,060 -0.29(-2.95%)
Apr 24, 2012 9.960 9.960 9.520 9.840 5,815 -0.17(-1.70%)
Apr 23, 2012 9.530 10.01 9.520 10.01 3,100 +0.38(+3.94%)
Apr 20, 2012 9.850 9.900 9.630 9.630 4,116 -0.27(-2.73%)
Apr 18, 2012 9.550 9.900 9.900 9.900 1,400 +0.37(+3.88%)
Apr 17, 2012 9.570 9.570 9.530 9.530 600 -0.04(-0.42%)
Apr 16, 2012 9.580 9.610 9.570 9.570 500 -0.10(-1.03%)
Apr 13, 2012 9.700 9.720 9.670 9.670 1,550 +0.00(+0.00%)
Apr 12, 2012 9.670 9.670 9.670 9.670 200 +0.12(+1.26%)
Apr 11, 2012 9.630 9.680 9.550 9.550 2,121 -0.14(-1.44%)
Apr 10, 2012 9.750 9.770 9.600 9.690 6,422 -0.11(-1.12%)
Apr 09, 2012 9.750 9.800 9.750 9.800 1,160 +0.05(+0.51%)
Apr 05, 2012 9.832 9.832 9.750 9.750 513 -0.04(-0.41%)
Apr 04, 2012 9.840 10.14 9.790 9.790 15,611 -0.03(-0.31%)
Apr 03, 2012 9.600 10.00 9.460 9.821 6,037 +0.13(+1.35%)
Apr 02, 2012 10.00 10.00 9.500 9.690 2,019 -0.31(-3.10%)
Mar 30, 2012 10.54 10.99 9.401 10.00 31,882 -0.53(-5.03%)
Mar 29, 2012 10.02 10.99 9.600 10.53 7,226 +0.53(+5.30%)
Mar 28, 2012 10.27 10.27 10.00 10.00 2,154 +0.10(+1.01%)
Mar 27, 2012 9.910 9.910 9.900 9.900 1,701 -0.10(-1.00%)
Mar 26, 2012 10.00 10.10 9.750 10.00 9,052 -0.03(-0.30%)
Mar 23, 2012 9.920 10.05 9.880 10.03 6,569 +0.28(+2.87%)
Mar 22, 2012 10.25 10.40 9.660 9.750 18,206 -0.50(-4.88%)
Mar 21, 2012 10.28 10.46 10.25 10.25 12,520 +0.04(+0.39%)
Mar 20, 2012 10.04 10.42 10.00 10.21 27,245 +0.18(+1.79%)
Mar 19, 2012 10.00 10.20 10.00 10.03 7,710 +0.03(+0.30%)
Mar 16, 2012 10.16 10.16 10.00 10.00 9,112 -0.15(-1.48%)
Mar 15, 2012 10.15 10.15 10.10 10.15 4,750 -0.03(-0.29%)
Mar 14, 2012 9.990 10.30 9.990 10.18 2,549 -0.12(-1.17%)
Mar 13, 2012 10.40 10.40 10.25 10.30 1,500 -0.09(-0.87%)
Mar 12, 2012 10.65 10.65 10.32 10.39 5,977 -0.46(-4.25%)
Mar 09, 2012 10.80 10.85 10.80 10.85 2,210 -0.07(-0.63%)
Mar 08, 2012 10.96 10.96 10.92 10.92 630 -0.05(-0.47%)
Mar 07, 2012 10.86 10.97 10.86 10.97 920 +0.00(+0.03%)
Mar 06, 2012 10.95 11.01 10.52 10.97 1,500 -0.03(-0.29%)
Mar 05, 2012 10.97 11.29 10.91 11.00 3,960 +0.20(+1.85%)
Mar 02, 2012 11.11 11.23 10.79 10.80 8,892 -0.18(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.