Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 27, 2004 3.900 3.900 3.850 3.850 1,500 -0.06(-1.53%)
May 26, 2004 3.820 3.910 3.820 3.910 2,500 -0.09(-2.25%)
May 25, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 24, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 20, 2004 3.920 4.000 3.920 4.000 900 -0.11(-2.68%)
May 19, 2004 4.110 4.110 4.110 4.110 200 +0.09(+2.24%)
May 18, 2004 3.980 4.020 3.980 4.020 700 +0.00(+0.00%)
May 17, 2004 4.130 4.130 4.020 4.020 2,600 -0.18(-4.29%)
May 14, 2004 4.300 4.300 4.200 4.200 900 -0.20(-4.55%)
May 13, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 12, 2004 4.400 4.400 4.400 4.400 200 -0.10(-2.22%)
May 11, 2004 4.750 4.800 4.500 4.500 5,500 +0.00(+0.00%)
May 10, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 07, 2004 4.500 4.500 4.500 4.500 200 -0.16(-3.43%)
May 06, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 05, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 04, 2004 4.660 4.660 4.660 4.660 100 +0.12(+2.64%)
May 03, 2004 4.600 4.600 4.540 4.540 1,000 -0.02(-0.44%)
Apr 30, 2004 4.560 4.560 4.560 4.560 100 -0.09(-1.94%)
Apr 29, 2004 4.700 4.700 4.650 4.650 2,800 -0.33(-6.63%)
Apr 28, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 27, 2004 4.900 4.980 4.850 4.980 3,900 +0.18(+3.75%)
Apr 26, 2004 4.900 4.950 4.800 4.800 14,100 +0.15(+3.23%)
Apr 23, 2004 4.650 4.750 4.500 4.650 7,100 +0.25(+5.68%)
Apr 22, 2004 3.950 4.400 3.950 4.400 5,700 +0.57(+14.88%)
Apr 21, 2004 3.800 3.830 3.800 3.830 500 -0.02(-0.52%)
Apr 20, 2004 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Apr 19, 2004 3.800 3.800 3.800 3.800 400 -0.10(-2.56%)
Apr 16, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 15, 2004 3.900 4.000 3.900 3.900 5,400 +0.01(+0.26%)
Apr 14, 2004 3.890 3.890 3.890 3.890 100 +0.08(+2.10%)
Apr 13, 2004 3.800 3.810 3.700 3.810 900 -0.03(-0.78%)
Apr 12, 2004 3.690 3.840 3.680 3.840 3,500 +0.25(+6.96%)
Apr 08, 2004 3.590 3.590 3.590 3.590 300 -0.10(-2.71%)
Apr 07, 2004 3.750 3.750 3.590 3.690 2,100 +0.04(+1.10%)
Apr 06, 2004 3.550 3.650 3.550 3.650 400 +0.00(+0.00%)
Apr 05, 2004 3.340 3.650 3.340 3.650 1,600 +0.40(+12.31%)
Apr 02, 2004 2.750 3.250 2.750 3.250 6,700 +0.53(+19.49%)
Apr 01, 2004 2.720 2.720 2.720 2.720 2,000 +0.00(+0.00%)
Mar 31, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 30, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 29, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 26, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 25, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 24, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 23, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 22, 2004 2.800 2.800 2.720 2.720 33,200 -0.07(-2.51%)
Mar 19, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 18, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 17, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 16, 2004 2.790 2.790 2.790 2.790 700 -0.10(-3.46%)
Mar 15, 2004 2.800 2.890 2.800 2.890 1,600 +0.03(+1.05%)
Mar 12, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 11, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 10, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 09, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 08, 2004 2.860 2.860 2.860 2.860 500 -0.10(-3.38%)
Mar 05, 2004 3.030 3.030 2.960 2.960 1,700 -0.05(-1.66%)
Mar 04, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 03, 2004 3.010 3.010 3.010 3.010 100 -0.04(-1.31%)
Mar 02, 2004 3.060 3.060 3.050 3.050 1,300 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.