Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.933 8.019 7.859 8.019 96,890 +0.16(+2.04%)
May 28, 2020 7.796 7.911 7.728 7.859 123,162 +0.10(+1.25%)
May 27, 2020 7.681 7.767 7.653 7.762 67,933 +0.13(+1.73%)
May 26, 2020 7.618 7.683 7.607 7.630 134,272 +0.05(+0.60%)
May 22, 2020 7.567 7.590 7.538 7.584 145,772 +0.00(+0.00%)
May 21, 2020 7.538 7.607 7.538 7.584 138,509 +0.00(+0.00%)
May 20, 2020 7.590 7.590 7.532 7.584 163,638 +0.00(+0.00%)
May 19, 2020 7.532 7.590 7.458 7.584 176,815 +0.12(+1.61%)
May 18, 2020 7.389 7.590 7.389 7.464 160,780 +0.08(+1.09%)
May 15, 2020 7.200 7.384 7.200 7.384 34,740 +0.12(+1.66%)
May 14, 2020 7.235 7.303 7.172 7.263 228,026 -0.06(-0.78%)
May 13, 2020 7.676 7.722 7.258 7.321 243,168 -0.36(-4.71%)
May 12, 2020 7.693 7.739 7.597 7.682 83,803 +0.05(+0.59%)
May 11, 2020 7.405 7.654 7.405 7.637 106,853 +0.13(+1.73%)
May 08, 2020 7.496 7.546 7.484 7.507 73,293 +0.02(+0.23%)
May 07, 2020 7.456 7.501 7.456 7.490 49,449 +0.07(+0.91%)
May 06, 2020 7.366 7.434 7.366 7.422 77,387 +0.01(+0.15%)
May 05, 2020 7.326 7.434 7.326 7.411 95,403 +0.02(+0.31%)
May 04, 2020 7.275 7.388 7.179 7.388 93,590 -0.02(-0.30%)
May 01, 2020 7.484 7.569 7.357 7.411 117,906 -0.11(-1.50%)
Apr 30, 2020 7.479 7.535 7.422 7.524 214,392 +0.04(+0.53%)
Apr 29, 2020 7.287 7.501 7.268 7.484 164,679 +0.21(+2.83%)
Apr 28, 2020 7.287 7.287 7.117 7.278 74,514 -0.00(-0.04%)
Apr 27, 2020 7.219 7.281 7.134 7.281 96,005 +0.07(+1.02%)
Apr 24, 2020 7.253 7.253 7.128 7.208 52,225 +0.05(+0.71%)
Apr 23, 2020 7.247 7.247 7.083 7.157 191,415 +0.05(+0.64%)
Apr 22, 2020 7.004 7.145 7.004 7.112 72,059 +0.13(+1.86%)
Apr 21, 2020 6.931 7.004 6.835 6.982 138,924 -0.18(-2.45%)
Apr 20, 2020 7.388 7.399 7.157 7.157 80,564 -0.21(-2.91%)
Apr 17, 2020 7.287 7.543 7.287 7.371 44,613 +0.17(+2.35%)
Apr 16, 2020 7.591 7.591 7.193 7.202 63,961 -0.11(-1.54%)
Apr 15, 2020 7.264 7.627 7.171 7.315 81,592 -0.18(-2.41%)
Apr 14, 2020 7.551 7.724 7.423 7.496 202,563 +0.11(+1.51%)
Apr 13, 2020 7.551 7.602 7.094 7.384 159,972 -0.01(-0.08%)
Apr 09, 2020 7.273 7.574 7.273 7.390 211,018 +0.27(+3.76%)
Apr 08, 2020 7.083 7.247 7.019 7.122 212,755 +0.17(+2.49%)
Apr 07, 2020 7.033 7.155 6.933 6.949 143,460 +0.14(+2.13%)
Apr 06, 2020 6.610 6.883 6.610 6.805 171,775 +0.30(+4.63%)
Apr 03, 2020 6.688 6.688 6.392 6.504 57,778 -0.13(-2.02%)
Apr 02, 2020 6.671 6.671 6.441 6.637 82,629 +0.11(+1.62%)
Apr 01, 2020 6.754 6.821 6.437 6.532 199,138 -0.39(-5.64%)
Mar 31, 2020 6.944 7.000 6.821 6.922 156,633 +0.15(+2.22%)
Mar 30, 2020 6.688 6.771 6.656 6.771 157,941 +0.05(+0.75%)
Mar 27, 2020 6.838 6.860 6.660 6.721 191,819 -0.23(-3.29%)
Mar 26, 2020 6.576 7.207 6.532 6.949 205,266 +0.46(+7.13%)
Mar 25, 2020 5.863 6.509 5.863 6.487 181,637 +0.65(+11.17%)
Mar 24, 2020 5.579 5.879 5.545 5.835 437,214 +0.50(+9.40%)
Mar 23, 2020 6.063 6.063 4.960 5.333 504,634 -0.89(-14.25%)
Mar 20, 2020 6.130 6.297 5.935 6.219 680,966 +0.13(+2.20%)
Mar 19, 2020 5.161 6.091 4.821 6.086 474,758 +0.71(+13.28%)
Mar 18, 2020 5.907 6.129 5.021 5.372 689,287 -0.99(-15.51%)
Mar 17, 2020 6.353 6.526 6.158 6.359 182,865 +0.03(+0.53%)
Mar 16, 2020 6.777 6.827 6.258 6.325 191,817 -0.90(-12.49%)
Mar 13, 2020 7.107 7.322 7.041 7.228 158,823 +0.29(+4.20%)
Mar 12, 2020 7.327 7.327 5.678 6.937 298,545 -0.85(-10.88%)
Mar 11, 2020 7.998 8.163 7.783 7.783 116,523 -0.40(-4.90%)
Mar 10, 2020 8.300 8.404 8.135 8.185 152,373 -0.02(-0.27%)
Mar 09, 2020 8.300 8.382 8.154 8.207 247,313 -0.53(-6.04%)
Mar 06, 2020 8.773 8.808 8.653 8.734 103,153 -0.10(-1.18%)
Mar 05, 2020 8.921 8.943 8.762 8.839 176,683 -0.15(-1.65%)
Mar 04, 2020 8.795 9.014 8.795 8.987 77,925 +0.24(+2.69%)
Mar 03, 2020 8.707 9.108 8.707 8.752 172,549 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.