Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.238 9.306 9.143 9.143 14,730 -0.06(-0.65%)
May 27, 2021 9.238 9.238 9.203 9.203 4,780 -0.03(-0.37%)
May 26, 2021 9.186 9.238 9.098 9.238 17,241 +0.14(+1.49%)
May 25, 2021 9.272 9.272 9.100 9.102 11,605 -0.08(-0.89%)
May 24, 2021 9.238 9.238 9.160 9.184 6,243 -0.03(-0.30%)
May 21, 2021 9.332 9.332 9.212 9.212 5,581 -0.03(-0.28%)
May 20, 2021 9.401 9.401 9.135 9.238 9,593 -0.09(-0.92%)
May 19, 2021 9.109 9.398 9.109 9.324 13,331 +0.21(+2.36%)
May 18, 2021 9.324 9.324 9.109 9.109 2,107 -0.20(-2.12%)
May 17, 2021 9.281 9.306 8.968 9.306 7,757 +0.03(+0.28%)
May 14, 2021 9.263 9.291 8.920 9.281 6,038 +0.18(+1.98%)
May 13, 2021 9.427 9.427 8.971 9.100 6,588 +0.12(+1.34%)
May 12, 2021 9.229 9.238 8.954 8.980 16,317 -0.23(-2.47%)
May 11, 2021 9.225 9.225 9.181 9.207 3,541 -0.02(-0.19%)
May 10, 2021 9.396 9.396 9.199 9.224 6,568 -0.01(-0.13%)
May 07, 2021 9.396 9.396 9.113 9.237 18,382 +0.02(+0.23%)
May 06, 2021 9.396 9.396 9.174 9.216 6,373 +0.09(+1.03%)
May 05, 2021 9.122 9.164 9.122 9.122 11,620 +0.03(+0.33%)
May 04, 2021 9.173 9.173 8.920 9.091 13,156 +0.11(+1.19%)
May 03, 2021 9.096 9.096 8.929 8.985 5,303 +0.01(+0.10%)
Apr 30, 2021 8.993 8.993 8.899 8.976 10,858 +0.07(+0.77%)
Apr 29, 2021 8.933 8.933 8.805 8.907 4,087 +0.06(+0.68%)
Apr 28, 2021 8.865 8.907 8.779 8.847 7,459 +0.01(+0.10%)
Apr 27, 2021 8.899 9.019 8.582 8.839 13,177 -0.06(-0.67%)
Apr 26, 2021 8.813 8.899 8.762 8.899 7,646 +0.18(+2.08%)
Apr 23, 2021 8.736 8.736 8.702 8.718 2,685 +0.07(+0.78%)
Apr 22, 2021 8.830 8.830 8.650 8.650 6,678 -0.04(-0.49%)
Apr 21, 2021 8.950 8.950 8.676 8.693 5,451 -0.18(-2.03%)
Apr 20, 2021 8.779 9.396 8.668 8.873 23,171 +0.20(+2.27%)
Apr 19, 2021 8.702 8.907 8.643 8.676 27,593 +0.07(+0.80%)
Apr 16, 2021 8.625 8.702 8.488 8.608 26,737 -0.02(-0.20%)
Apr 15, 2021 8.633 8.633 8.625 8.625 1,422 +0.08(+0.90%)
Apr 14, 2021 8.556 8.573 8.316 8.548 6,929 +0.01(+0.10%)
Apr 13, 2021 8.488 8.539 8.359 8.539 4,677 +0.07(+0.89%)
Apr 12, 2021 8.539 8.539 8.464 8.464 282 -0.07(-0.88%)
Apr 09, 2021 8.513 8.548 8.256 8.539 25,336 +0.15(+1.79%)
Apr 08, 2021 8.525 8.534 8.380 8.389 24,044 -0.02(-0.20%)
Apr 07, 2021 8.423 8.483 8.406 8.406 2,363 +0.03(+0.41%)
Apr 06, 2021 8.389 8.389 8.372 8.372 2,200 +0.00(+0.05%)
Apr 05, 2021 8.457 8.508 8.303 8.367 10,223 +0.03(+0.36%)
Apr 01, 2021 8.363 8.513 8.338 8.338 8,436 -0.03(-0.31%)
Mar 31, 2021 8.363 8.363 8.218 8.363 5,706 +0.06(+0.77%)
Mar 30, 2021 8.355 8.355 8.218 8.299 6,578 +0.02(+0.26%)
Mar 29, 2021 8.235 8.321 8.039 8.278 12,428 +0.09(+1.15%)
Mar 26, 2021 8.329 8.329 8.124 8.184 5,038 -0.13(-1.54%)
Mar 25, 2021 8.303 8.321 8.235 8.312 5,977 +0.07(+0.83%)
Mar 24, 2021 8.158 8.244 8.158 8.244 13,483 +0.03(+0.42%)
Mar 23, 2021 8.167 8.210 8.116 8.210 10,849 +0.06(+0.73%)
Mar 22, 2021 8.047 8.150 7.965 8.150 4,983 +0.06(+0.74%)
Mar 19, 2021 8.065 8.090 7.979 8.090 7,382 +0.09(+1.17%)
Mar 18, 2021 8.047 8.143 7.979 7.996 13,249 -0.09(-1.16%)
Mar 17, 2021 8.073 8.090 7.924 8.090 9,545 +0.03(+0.32%)
Mar 16, 2021 7.945 8.099 7.945 8.065 8,674 +0.17(+2.16%)
Mar 15, 2021 8.073 8.201 7.894 7.894 17,943 -0.24(-2.94%)
Mar 12, 2021 8.184 8.184 8.133 8.133 1,992 +0.03(+0.32%)
Mar 11, 2021 8.201 8.201 8.069 8.107 6,468 +0.04(+0.53%)
Mar 10, 2021 8.124 8.133 8.065 8.065 14,632 -0.04(-0.47%)
Mar 09, 2021 8.000 8.103 7.992 8.103 23,193 +0.16(+2.04%)
Mar 08, 2021 7.949 7.949 7.941 7.941 946 +0.09(+1.19%)
Mar 05, 2021 7.890 8.026 7.828 7.847 5,645 -0.10(-1.28%)
Mar 04, 2021 8.034 8.034 7.932 7.949 10,754 +0.01(+0.11%)
Mar 03, 2021 7.949 7.949 7.907 7.941 3,928 +0.01(+0.11%)
Mar 02, 2021 7.890 7.941 7.890 7.932 5,397 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.