Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.130 4.166 4.130 4.130 17,499 -0.02(-0.44%)
May 27, 2010 4.093 4.202 4.093 4.148 49,632 +0.02(+0.55%)
May 26, 2010 4.148 4.206 4.125 4.125 14,069 -0.01(-0.22%)
May 25, 2010 4.102 4.161 4.102 4.134 16,454 +0.00(+0.11%)
May 24, 2010 4.152 4.265 4.130 4.130 46,563 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.143 4.170 24,749 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.152 4.220 16,992 -0.01(-0.27%)
May 19, 2010 4.179 4.231 4.170 4.231 25,483 +0.01(+0.27%)
May 18, 2010 4.188 4.242 4.170 4.220 17,393 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.179 4.184 18,419 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.233 4.251 4.161 4.247 21,658 +0.05(+1.29%)
May 12, 2010 4.188 4.233 4.184 4.193 5,787 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,381 -0.00(-0.08%)
May 10, 2010 4.263 4.263 4.187 4.187 4,634 +0.04(+0.97%)
May 07, 2010 4.142 4.210 4.112 4.147 33,274 +0.03(+0.76%)
May 06, 2010 4.183 4.196 4.106 4.115 38,234 -0.07(-1.61%)
May 05, 2010 4.185 4.190 4.183 4.183 19,403 -0.05(-1.27%)
May 04, 2010 4.232 4.250 4.210 4.236 22,015 +0.00(+0.11%)
May 03, 2010 4.223 4.232 4.205 4.232 12,923 +0.03(+0.64%)
Apr 30, 2010 4.214 4.219 4.205 4.205 8,627 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,454 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.160 4.160 29,520 -0.03(-0.75%)
Apr 27, 2010 4.151 4.223 4.151 4.192 18,352 +0.03(+0.80%)
Apr 26, 2010 4.147 4.169 4.143 4.158 17,306 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.142 12,487 -0.00(-0.11%)
Apr 22, 2010 4.151 4.151 4.138 4.147 9,131 -0.00(-0.11%)
Apr 21, 2010 4.120 4.151 4.115 4.151 15,597 +0.03(+0.65%)
Apr 20, 2010 4.120 4.187 4.111 4.124 45,026 +0.00(+0.00%)
Apr 19, 2010 4.165 4.214 4.111 4.124 28,758 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.124 4.169 16,934 -0.04(-1.07%)
Apr 15, 2010 4.228 4.258 4.174 4.214 21,389 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,885 +0.02(+0.43%)
Apr 13, 2010 4.169 4.201 4.156 4.201 9,791 +0.04(+0.86%)
Apr 12, 2010 4.142 4.165 4.138 4.165 7,248 +0.02(+0.54%)
Apr 09, 2010 4.183 4.214 4.088 4.142 20,248 -0.05(-1.14%)
Apr 08, 2010 4.219 4.241 4.160 4.190 28,771 -0.04(-0.97%)
Apr 07, 2010 4.222 4.231 4.204 4.231 3,728 +0.01(+0.32%)
Apr 06, 2010 4.164 4.217 4.164 4.217 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.217 4.159 4.164 5,601 +0.00(+0.01%)
Apr 01, 2010 4.177 4.164 4.164 4.164 23,527 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,196 +0.00(+0.11%)
Mar 30, 2010 4.159 4.159 4.142 4.146 8,290 +0.00(+0.00%)
Mar 29, 2010 4.146 4.151 4.115 4.146 17,367 +0.01(+0.22%)
Mar 26, 2010 4.173 4.186 4.137 4.137 11,286 -0.03(-0.75%)
Mar 25, 2010 4.146 4.168 4.128 4.168 9,410 +0.02(+0.54%)
Mar 24, 2010 4.084 4.177 4.066 4.146 69,194 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.097 33,773 +0.04(+0.88%)
Mar 22, 2010 4.048 4.079 4.048 4.061 35,720 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.061 31,734 -0.02(-0.55%)
Mar 18, 2010 4.066 4.097 4.061 4.084 37,125 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.052 4.066 21,125 +0.01(+0.33%)
Mar 16, 2010 4.057 4.079 4.043 4.052 31,205 -0.03(-0.77%)
Mar 15, 2010 4.084 4.087 4.075 4.084 54,842 -0.04(-0.97%)
Mar 12, 2010 4.119 4.124 4.119 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.109 23,932 +0.02(+0.41%)
Mar 10, 2010 4.093 4.097 4.088 4.093 36,711 -0.00(-0.11%)
Mar 09, 2010 4.097 4.097 4.097 4.097 18,590 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,440 +0.04(+0.87%)
Mar 05, 2010 4.074 4.087 4.060 4.069 31,767 -0.01(-0.22%)
Mar 04, 2010 4.083 4.087 4.078 4.078 7,499 -0.02(-0.43%)
Mar 03, 2010 4.091 4.096 4.091 4.096 5,124 +0.00(+0.11%)
Mar 02, 2010 4.118 4.138 4.074 4.091 20,607 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.