Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.699 6.818 6.634 6.748 38,747 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.607 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.625 6.678 6.599 6.621 15,727 +0.02(+0.33%)
May 25, 2006 6.594 6.603 6.594 6.599 22,564 +0.02(+0.27%)
May 24, 2006 6.542 6.603 6.524 6.581 8,433 +0.04(+0.54%)
May 23, 2006 6.581 6.581 6.537 6.546 8,661 +0.00(+0.00%)
May 22, 2006 6.511 6.546 6.511 6.546 34,189 +0.01(+0.20%)
May 19, 2006 6.524 6.546 6.524 6.533 11,624 -0.01(-0.20%)
May 18, 2006 6.559 6.581 6.533 6.546 14,131 -0.04(-0.53%)
May 17, 2006 6.572 6.581 6.568 6.581 7,977 -0.04(-0.66%)
May 16, 2006 6.585 6.625 6.568 6.625 22,564 +0.06(+0.94%)
May 15, 2006 6.612 6.612 6.537 6.563 10,484 -0.00(-0.07%)
May 12, 2006 6.568 6.581 6.506 6.568 28,946 +0.02(+0.34%)
May 11, 2006 6.581 6.581 6.537 6.546 26,667 -0.03(-0.47%)
May 10, 2006 6.546 6.577 6.542 6.577 25,527 +0.03(+0.40%)
May 09, 2006 6.555 6.555 6.537 6.550 14,359 -0.00(-0.07%)
May 08, 2006 6.555 6.555 6.550 6.555 11,624 +0.00(+0.07%)
May 05, 2006 6.572 6.572 6.524 6.550 32,593 +0.01(+0.20%)
May 04, 2006 6.467 6.559 6.467 6.537 15,043 +0.07(+1.09%)
May 03, 2006 6.427 6.467 6.427 6.467 6,381 +0.04(+0.61%)
May 02, 2006 6.449 6.467 6.427 6.427 7,293 +0.01(+0.21%)
May 01, 2006 6.401 6.432 6.384 6.414 21,425 +0.00(+0.00%)
Apr 28, 2006 6.397 6.432 6.397 6.414 11,624 +0.02(+0.27%)
Apr 27, 2006 6.370 6.401 6.370 6.397 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.366 6.370 25,072 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.388 6.397 12,080 -0.04(-0.55%)
Apr 24, 2006 6.515 6.577 6.362 6.432 98,692 -0.08(-1.28%)
Apr 21, 2006 6.458 6.542 6.458 6.515 36,924 +0.06(+0.88%)
Apr 20, 2006 6.406 6.458 6.406 6.458 17,550 +0.03(+0.41%)
Apr 19, 2006 6.427 6.432 6.401 6.432 16,182 +0.00(+0.00%)
Apr 18, 2006 6.471 6.498 6.401 6.432 34,645 -0.04(-0.68%)
Apr 17, 2006 6.581 6.581 6.471 6.476 64,959 -0.11(-1.60%)
Apr 13, 2006 6.546 6.603 6.533 6.581 16,638 +0.04(+0.54%)
Apr 12, 2006 6.511 6.555 6.480 6.546 20,057 +0.01(+0.20%)
Apr 11, 2006 6.502 6.533 6.454 6.533 25,300 -0.00(-0.07%)
Apr 10, 2006 6.476 6.537 6.476 6.537 14,815 +0.05(+0.81%)
Apr 07, 2006 6.550 6.555 6.484 6.484 8,661 -0.05(-0.81%)
Apr 06, 2006 6.502 6.537 6.480 6.537 16,866 +0.06(+0.95%)
Apr 05, 2006 6.546 6.550 6.476 6.476 48,320 -0.05(-0.74%)
Apr 04, 2006 6.629 6.634 6.502 6.524 39,659 -0.04(-0.54%)
Apr 03, 2006 6.647 6.647 6.542 6.559 17,094 -0.06(-0.86%)
Mar 31, 2006 6.704 6.739 6.603 6.616 30,998 -0.04(-0.66%)
Mar 30, 2006 6.691 6.704 6.660 6.660 16,182 -0.01(-0.13%)
Mar 29, 2006 6.691 6.695 6.612 6.669 29,858 +0.02(+0.33%)
Mar 28, 2006 6.638 6.669 6.609 6.647 10,028 -0.04(-0.53%)
Mar 27, 2006 6.638 6.682 6.581 6.682 27,579 +0.09(+1.33%)
Mar 24, 2006 6.581 6.607 6.547 6.594 16,866 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,168 +0.09(+1.34%)
Mar 22, 2006 6.533 6.625 6.480 6.533 93,678 -0.00(-0.07%)
Mar 21, 2006 6.449 6.537 6.449 6.537 31,909 +0.07(+1.02%)
Mar 20, 2006 6.445 6.476 6.441 6.471 26,439 +0.03(+0.48%)
Mar 17, 2006 6.388 6.441 6.379 6.441 23,476 +0.03(+0.48%)
Mar 16, 2006 6.427 6.463 6.370 6.410 48,320 -0.02(-0.27%)
Mar 15, 2006 6.476 6.493 6.427 6.427 43,078 -0.05(-0.75%)
Mar 14, 2006 6.476 6.511 6.476 6.476 17,322 -0.01(-0.14%)
Mar 13, 2006 6.524 6.544 6.484 6.484 28,263 -0.02(-0.27%)
Mar 10, 2006 6.537 6.550 6.484 6.502 21,197 -0.03(-0.47%)
Mar 09, 2006 6.515 6.559 6.508 6.533 12,991 +0.02(+0.27%)
Mar 08, 2006 6.590 6.629 6.515 6.515 20,969 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,903 -0.04(-0.66%)
Mar 06, 2006 6.765 6.765 6.585 6.642 48,092 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.748 6.748 22,792 -0.12(-1.79%)
Mar 02, 2006 6.888 6.888 6.871 6.871 5,926 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.