Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.155 9.225 9.155 9.205 30,007 +0.05(+0.54%)
May 30, 2024 9.135 9.164 9.109 9.155 16,939 +0.01(+0.11%)
May 29, 2024 9.185 9.195 9.135 9.145 27,134 -0.04(-0.43%)
May 28, 2024 9.245 9.280 9.185 9.185 18,651 -0.06(-0.65%)
May 24, 2024 9.225 9.265 9.215 9.245 42,194 +0.02(+0.22%)
May 23, 2024 9.265 9.286 9.182 9.225 19,827 -0.08(-0.86%)
May 22, 2024 9.355 9.355 9.270 9.305 16,243 -0.04(-0.43%)
May 21, 2024 9.355 9.377 9.315 9.345 36,128 +0.02(+0.21%)
May 20, 2024 9.384 9.384 9.315 9.325 24,587 -0.03(-0.32%)
May 17, 2024 9.424 9.444 9.345 9.355 21,456 +0.03(+0.32%)
May 16, 2024 9.414 9.414 9.315 9.325 26,849 -0.06(-0.63%)
May 15, 2024 9.384 9.434 9.355 9.384 15,791 +0.03(+0.31%)
May 14, 2024 9.384 9.384 9.305 9.355 25,029 +0.04(+0.38%)
May 13, 2024 9.468 9.557 9.309 9.319 21,757 -0.06(-0.63%)
May 10, 2024 9.497 9.620 9.358 9.378 21,352 -0.12(-1.26%)
May 09, 2024 9.557 9.616 9.458 9.498 29,592 +0.03(+0.33%)
May 08, 2024 9.468 9.577 9.339 9.468 74,060 +0.14(+1.49%)
May 07, 2024 9.378 9.477 9.279 9.329 28,141 +0.07(+0.75%)
May 06, 2024 9.378 9.378 9.190 9.259 27,547 +0.04(+0.43%)
May 03, 2024 9.319 9.358 9.150 9.219 16,989 +0.07(+0.76%)
May 02, 2024 9.130 9.200 9.100 9.150 10,791 +0.02(+0.22%)
May 01, 2024 9.100 9.155 9.051 9.130 28,817 +0.05(+0.55%)
Apr 30, 2024 9.041 9.099 9.041 9.081 13,355 -0.02(-0.22%)
Apr 29, 2024 9.090 9.210 9.081 9.100 16,646 +0.05(+0.55%)
Apr 26, 2024 9.141 9.141 9.051 9.051 19,575 -0.05(-0.55%)
Apr 25, 2024 9.150 9.279 9.090 9.100 12,322 -0.02(-0.22%)
Apr 24, 2024 9.190 9.190 9.100 9.120 6,499 -0.05(-0.54%)
Apr 23, 2024 9.130 9.200 9.120 9.170 41,090 +0.07(+0.76%)
Apr 22, 2024 9.081 9.192 9.081 9.100 8,841 +0.02(+0.22%)
Apr 19, 2024 9.110 9.170 9.081 9.081 21,502 +0.01(+0.11%)
Apr 18, 2024 9.081 9.081 9.063 9.071 8,335 -0.04(-0.44%)
Apr 17, 2024 9.110 9.110 9.075 9.110 7,088 +0.04(+0.44%)
Apr 16, 2024 9.061 9.160 9.051 9.071 9,885 +0.03(+0.33%)
Apr 15, 2024 9.110 9.130 9.041 9.041 39,406 -0.11(-1.18%)
Apr 12, 2024 9.110 9.180 9.100 9.149 11,279 +0.04(+0.49%)
Apr 11, 2024 9.213 9.243 9.085 9.104 40,720 -0.09(-0.97%)
Apr 10, 2024 9.223 9.331 9.164 9.193 34,691 -0.05(-0.53%)
Apr 09, 2024 9.243 9.342 9.223 9.243 16,808 -0.05(-0.53%)
Apr 08, 2024 9.294 9.337 9.253 9.292 17,524 +0.05(+0.53%)
Apr 05, 2024 9.223 9.333 9.223 9.243 16,266 -0.03(-0.32%)
Apr 04, 2024 9.292 9.375 9.253 9.272 23,791 +0.01(+0.11%)
Apr 03, 2024 9.253 9.292 9.193 9.262 15,084 +0.04(+0.43%)
Apr 02, 2024 9.233 9.267 9.193 9.223 24,417 -0.02(-0.21%)
Apr 01, 2024 9.361 9.361 9.243 9.243 26,852 -0.10(-1.06%)
Mar 28, 2024 9.351 9.391 9.322 9.342 19,627 -0.02(-0.21%)
Mar 27, 2024 9.302 9.371 9.302 9.361 20,461 +0.07(+0.74%)
Mar 26, 2024 9.292 9.313 9.264 9.292 25,833 +0.02(+0.21%)
Mar 25, 2024 9.272 9.292 9.255 9.272 20,963 +0.00(+0.00%)
Mar 22, 2024 9.272 9.292 9.258 9.272 21,979 +0.03(+0.32%)
Mar 21, 2024 9.218 9.271 9.213 9.243 11,672 +0.03(+0.32%)
Mar 20, 2024 9.233 9.294 9.213 9.213 23,682 -0.04(-0.43%)
Mar 19, 2024 9.282 9.283 9.243 9.253 23,285 +0.01(+0.11%)
Mar 18, 2024 9.243 9.272 9.215 9.243 45,939 +0.03(+0.32%)
Mar 15, 2024 9.193 9.252 9.124 9.213 48,835 +0.02(+0.22%)
Mar 14, 2024 9.203 9.292 9.126 9.193 62,610 +0.03(+0.28%)
Mar 13, 2024 9.123 9.187 9.095 9.168 62,376 +0.04(+0.43%)
Mar 12, 2024 9.128 9.128 9.089 9.128 7,918 +0.00(+0.00%)
Mar 11, 2024 9.059 9.148 9.059 9.128 54,876 +0.09(+0.98%)
Mar 08, 2024 9.030 9.092 8.990 9.040 48,535 +0.03(+0.33%)
Mar 07, 2024 9.079 9.079 9.006 9.010 64,638 +0.00(+0.00%)
Mar 06, 2024 8.990 9.049 8.980 9.010 61,185 -0.01(-0.11%)
Mar 05, 2024 9.069 9.069 9.010 9.020 70,575 +0.01(+0.11%)
Mar 04, 2024 9.010 9.128 9.010 9.010 99,394 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.