Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.012 9.012 8.856 8.920 22,413 -0.04(-0.41%)
May 27, 2022 8.920 8.966 8.856 8.957 41,566 +0.07(+0.83%)
May 26, 2022 8.801 8.883 8.794 8.883 34,386 +0.10(+1.15%)
May 25, 2022 8.663 8.782 8.648 8.782 7,774 +0.14(+1.59%)
May 24, 2022 8.553 8.681 8.543 8.644 20,524 +0.12(+1.40%)
May 23, 2022 8.479 8.736 8.452 8.525 32,196 +0.03(+0.31%)
May 20, 2022 8.470 8.516 8.470 8.498 4,479 +0.03(+0.34%)
May 19, 2022 8.433 8.516 8.424 8.470 22,110 +0.02(+0.22%)
May 18, 2022 8.461 8.461 8.401 8.452 52,420 -0.02(-0.27%)
May 17, 2022 8.516 8.516 8.470 8.474 16,105 -0.08(-0.91%)
May 16, 2022 8.497 8.559 8.488 8.553 17,143 +0.03(+0.32%)
May 13, 2022 8.562 8.571 8.525 8.525 33,296 -0.09(-1.07%)
May 12, 2022 8.617 8.644 8.571 8.617 20,785 -0.00(-0.05%)
May 11, 2022 8.566 8.639 8.566 8.621 24,624 +0.05(+0.53%)
May 10, 2022 8.520 8.603 8.449 8.575 40,086 +0.05(+0.65%)
May 09, 2022 8.539 8.612 8.364 8.520 74,386 -0.11(-1.27%)
May 06, 2022 8.575 8.634 8.575 8.630 25,189 +0.07(+0.86%)
May 05, 2022 8.539 8.612 8.539 8.557 25,764 -0.05(-0.64%)
May 04, 2022 8.539 8.612 8.539 8.612 126,774 +0.05(+0.53%)
May 03, 2022 8.566 8.603 8.557 8.566 16,595 -0.01(-0.11%)
May 02, 2022 8.667 8.667 8.567 8.575 6,525 -0.05(-0.64%)
Apr 29, 2022 8.603 8.740 8.594 8.630 8,869 -0.02(-0.21%)
Apr 28, 2022 8.612 8.742 8.502 8.648 56,374 -0.01(-0.11%)
Apr 27, 2022 8.703 8.713 8.608 8.658 28,898 -0.05(-0.53%)
Apr 26, 2022 8.703 8.758 8.703 8.704 17,950 -0.01(-0.10%)
Apr 25, 2022 8.713 8.722 8.703 8.713 7,699 -0.03(-0.31%)
Apr 22, 2022 8.731 8.777 8.703 8.740 35,173 -0.04(-0.42%)
Apr 21, 2022 8.768 8.795 8.731 8.777 24,463 -0.02(-0.21%)
Apr 20, 2022 8.768 8.818 8.758 8.795 12,842 +0.09(+1.05%)
Apr 19, 2022 8.749 8.786 8.703 8.704 28,161 -0.07(-0.83%)
Apr 18, 2022 8.804 8.870 8.749 8.777 50,132 -0.03(-0.31%)
Apr 14, 2022 8.887 8.887 8.804 8.804 35,715 -0.11(-1.23%)
Apr 13, 2022 8.914 8.953 8.905 8.914 18,144 -0.05(-0.56%)
Apr 12, 2022 8.973 9.011 8.955 8.964 19,601 -0.02(-0.20%)
Apr 11, 2022 8.964 9.028 8.964 8.982 20,451 +0.01(+0.10%)
Apr 08, 2022 8.973 9.046 8.955 8.973 22,016 -0.03(-0.30%)
Apr 07, 2022 9.010 9.020 8.992 9.001 6,157 -0.01(-0.10%)
Apr 06, 2022 9.033 9.035 9.010 9.010 9,783 -0.04(-0.40%)
Apr 05, 2022 9.092 9.174 9.037 9.046 35,096 -0.11(-1.18%)
Apr 04, 2022 9.174 9.228 9.138 9.154 15,420 -0.04(-0.42%)
Apr 01, 2022 9.183 9.193 9.138 9.193 15,612 +0.04(+0.42%)
Mar 31, 2022 9.083 9.174 9.083 9.154 8,265 +0.07(+0.78%)
Mar 30, 2022 9.037 9.119 9.037 9.083 22,090 +0.05(+0.51%)
Mar 29, 2022 9.019 9.055 9.010 9.037 11,692 +0.02(+0.22%)
Mar 28, 2022 9.100 9.100 8.982 9.017 15,635 -0.01(-0.12%)
Mar 25, 2022 9.101 9.101 8.964 9.028 45,398 -0.07(-0.82%)
Mar 24, 2022 9.129 9.129 9.074 9.103 27,934 -0.05(-0.58%)
Mar 23, 2022 9.138 9.166 9.138 9.156 10,671 -0.01(-0.10%)
Mar 22, 2022 9.174 9.183 9.142 9.165 12,913 +0.02(+0.20%)
Mar 21, 2022 9.138 9.159 9.138 9.147 14,271 +0.00(+0.00%)
Mar 18, 2022 9.147 9.193 9.138 9.147 23,628 -0.01(-0.10%)
Mar 17, 2022 9.206 9.302 9.156 9.156 76,801 +0.04(+0.40%)
Mar 16, 2022 9.138 9.202 9.119 9.119 20,218 -0.02(-0.20%)
Mar 15, 2022 9.174 9.207 9.129 9.138 26,536 -0.03(-0.30%)
Mar 14, 2022 9.202 9.209 9.138 9.165 39,606 -0.08(-0.92%)
Mar 11, 2022 9.214 9.250 9.195 9.250 12,017 +0.05(+0.50%)
Mar 10, 2022 9.205 9.236 9.168 9.205 27,890 -0.11(-1.17%)
Mar 09, 2022 9.359 9.396 9.259 9.314 22,734 -0.09(-0.97%)
Mar 08, 2022 9.432 9.432 9.341 9.405 13,497 -0.05(-0.48%)
Mar 07, 2022 9.596 9.596 9.441 9.451 5,996 -0.15(-1.61%)
Mar 04, 2022 9.606 9.615 9.588 9.606 4,304 +0.00(+0.00%)
Mar 03, 2022 9.615 9.688 9.569 9.606 9,514 +0.05(+0.48%)
Mar 02, 2022 9.560 9.619 9.441 9.560 18,306 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.