Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.965 8.965 8.935 8.958 14,186 +0.02(+0.17%)
May 30, 2017 8.988 9.011 8.943 8.943 14,943 -0.05(-0.59%)
May 26, 2017 9.003 9.003 8.980 8.996 28,619 -0.01(-0.08%)
May 25, 2017 8.996 9.011 8.973 9.003 9,864 +0.02(+0.25%)
May 24, 2017 9.056 9.056 8.965 8.980 20,870 -0.07(-0.75%)
May 23, 2017 9.064 9.064 9.048 9.048 12,801 +0.01(+0.08%)
May 22, 2017 9.048 9.056 9.026 9.042 9,736 -0.01(-0.08%)
May 19, 2017 9.033 9.064 9.033 9.048 3,520 -0.05(-0.50%)
May 18, 2017 9.132 9.132 9.094 9.094 16,854 -0.03(-0.33%)
May 17, 2017 9.086 9.124 9.086 9.124 4,123 +0.04(+0.42%)
May 16, 2017 9.132 9.132 9.056 9.086 19,866 -0.02(-0.17%)
May 15, 2017 9.086 9.115 9.048 9.101 20,943 +0.02(+0.17%)
May 12, 2017 9.056 9.124 9.056 9.086 33,786 +0.04(+0.41%)
May 11, 2017 9.033 9.071 9.033 9.049 4,894 +0.01(+0.10%)
May 10, 2017 9.025 9.056 9.025 9.041 22,352 -0.02(-0.17%)
May 09, 2017 9.093 9.093 9.056 9.056 15,575 -0.04(-0.41%)
May 08, 2017 9.138 9.138 9.093 9.093 8,394 -0.03(-0.33%)
May 05, 2017 9.199 9.206 9.116 9.123 16,870 -0.09(-0.96%)
May 04, 2017 9.244 9.244 9.183 9.212 12,791 -0.02(-0.19%)
May 03, 2017 9.191 9.252 9.154 9.229 29,553 +0.04(+0.41%)
May 02, 2017 9.131 9.191 9.116 9.191 17,834 +0.02(+0.16%)
May 01, 2017 9.252 9.312 9.131 9.176 38,791 -0.10(-1.06%)
Apr 28, 2017 9.229 9.274 9.214 9.274 16,141 +0.05(+0.57%)
Apr 27, 2017 9.191 9.236 9.176 9.221 53,927 -0.06(-0.65%)
Apr 26, 2017 9.267 9.321 9.267 9.282 14,773 +0.00(+0.00%)
Apr 25, 2017 9.365 9.531 9.268 9.282 21,081 -0.03(-0.32%)
Apr 24, 2017 9.297 9.319 9.267 9.312 16,687 +0.02(+0.16%)
Apr 21, 2017 9.297 9.312 9.267 9.297 22,789 +0.03(+0.33%)
Apr 20, 2017 9.357 9.357 9.252 9.267 23,860 -0.06(-0.65%)
Apr 19, 2017 9.417 9.417 9.327 9.327 19,774 -0.11(-1.20%)
Apr 18, 2017 9.447 9.455 9.432 9.440 13,969 -0.01(-0.08%)
Apr 17, 2017 9.538 9.538 9.440 9.447 7,231 -0.03(-0.32%)
Apr 13, 2017 9.606 9.606 9.478 9.478 21,434 -0.14(-1.41%)
Apr 12, 2017 9.606 9.621 9.545 9.613 11,075 +0.01(+0.08%)
Apr 11, 2017 9.606 9.620 9.606 9.606 8,102 -0.01(-0.07%)
Apr 10, 2017 9.763 9.800 9.613 9.613 34,242 -0.14(-1.39%)
Apr 07, 2017 9.988 9.988 9.748 9.748 35,335 +0.08(+0.85%)
Apr 06, 2017 9.585 9.673 9.585 9.665 11,721 +0.16(+1.71%)
Apr 05, 2017 9.680 9.680 9.503 9.503 4,447 -0.04(-0.44%)
Apr 04, 2017 9.718 9.755 9.545 9.545 17,298 -0.05(-0.47%)
Apr 03, 2017 9.200 9.703 9.179 9.590 37,053 +0.41(+4.42%)
Mar 31, 2017 9.200 9.200 9.125 9.185 11,828 +0.11(+1.24%)
Mar 30, 2017 9.200 9.200 9.072 9.072 3,561 -0.05(-0.58%)
Mar 29, 2017 9.125 9.125 9.072 9.125 4,910 -0.05(-0.49%)
Mar 28, 2017 8.914 9.170 8.900 9.170 48,567 +0.25(+2.81%)
Mar 27, 2017 8.712 9.042 8.636 8.919 64,253 +0.24(+2.74%)
Mar 24, 2017 8.651 8.682 8.621 8.682 10,865 +0.03(+0.35%)
Mar 23, 2017 8.629 8.651 8.621 8.651 3,996 +0.03(+0.36%)
Mar 22, 2017 8.629 8.651 8.616 8.620 7,205 -0.01(-0.10%)
Mar 21, 2017 8.584 8.636 8.584 8.629 5,613 +0.04(+0.52%)
Mar 20, 2017 8.576 8.666 8.576 8.584 22,743 +0.01(+0.09%)
Mar 17, 2017 8.636 8.636 8.539 8.576 6,391 +0.01(+0.09%)
Mar 16, 2017 8.524 8.584 8.509 8.569 8,503 +0.05(+0.53%)
Mar 15, 2017 8.621 8.621 8.509 8.524 20,731 +0.03(+0.35%)
Mar 14, 2017 8.509 8.515 8.494 8.494 7,137 -0.02(-0.26%)
Mar 13, 2017 8.569 8.569 8.467 8.516 18,142 +0.06(+0.67%)
Mar 10, 2017 8.381 8.501 8.381 8.459 13,581 +0.07(+0.85%)
Mar 09, 2017 8.583 8.583 8.381 8.389 30,062 -0.19(-2.27%)
Mar 08, 2017 8.538 8.598 8.418 8.583 62,624 +0.06(+0.70%)
Mar 07, 2017 8.591 8.591 8.471 8.523 29,083 -0.07(-0.78%)
Mar 06, 2017 8.620 8.620 8.546 8.591 9,510 -0.04(-0.43%)
Mar 03, 2017 8.591 8.688 8.591 8.628 5,755 -0.01(-0.09%)
Mar 02, 2017 8.665 8.665 8.583 8.635 14,921 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.