Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.565 7.578 7.525 7.532 14,912 -0.04(-0.53%)
May 29, 2014 7.585 7.611 7.552 7.572 20,131 -0.02(-0.26%)
May 28, 2014 7.618 7.618 7.578 7.592 17,905 -0.01(-0.09%)
May 27, 2014 7.598 7.598 7.598 7.598 516 +0.02(+0.26%)
May 23, 2014 7.611 7.578 7.578 7.578 5,575 -0.01(-0.09%)
May 22, 2014 7.578 7.605 7.572 7.585 21,642 +0.02(+0.26%)
May 21, 2014 7.585 7.598 7.538 7.565 17,451 -0.03(-0.35%)
May 20, 2014 7.651 7.651 7.565 7.592 29,380 -0.04(-0.56%)
May 19, 2014 7.651 7.691 7.625 7.634 27,664 -0.01(-0.13%)
May 16, 2014 7.645 7.698 7.645 7.645 42,040 +0.01(+0.17%)
May 15, 2014 7.618 7.698 7.592 7.631 20,262 +0.03(+0.44%)
May 14, 2014 7.572 7.658 7.572 7.598 31,684 +0.03(+0.44%)
May 13, 2014 7.625 7.625 7.552 7.565 77,087 +0.02(+0.22%)
May 12, 2014 7.542 7.588 7.542 7.548 14,549 -0.01(-0.17%)
May 09, 2014 7.588 7.601 7.562 7.562 16,163 +0.01(+0.17%)
May 08, 2014 7.535 7.581 7.535 7.549 69,337 +0.01(+0.18%)
May 07, 2014 7.548 7.588 7.535 7.535 75,730 +0.00(+0.00%)
May 06, 2014 7.562 7.608 7.535 7.535 57,491 -0.02(-0.26%)
May 05, 2014 7.601 7.608 7.535 7.555 30,046 +0.00(+0.00%)
May 02, 2014 7.575 7.667 7.548 7.555 64,068 -0.05(-0.70%)
May 01, 2014 7.654 7.793 7.588 7.608 76,911 -0.01(-0.09%)
Apr 30, 2014 7.555 7.667 7.522 7.615 67,423 +0.13(+1.68%)
Apr 29, 2014 7.562 7.621 7.489 7.489 63,183 -0.03(-0.44%)
Apr 28, 2014 7.641 7.694 7.515 7.522 145,428 -0.03(-0.35%)
Apr 25, 2014 7.443 7.601 7.443 7.548 47,281 +0.07(+0.97%)
Apr 24, 2014 7.489 7.575 7.469 7.476 22,747 -0.05(-0.70%)
Apr 23, 2014 7.522 7.615 7.522 7.529 43,988 +0.01(+0.09%)
Apr 22, 2014 7.469 7.542 7.429 7.522 112,566 +0.09(+1.16%)
Apr 21, 2014 7.548 7.723 7.416 7.436 74,995 -0.07(-0.97%)
Apr 17, 2014 7.562 7.509 7.509 7.509 15,885 -0.01(-0.18%)
Apr 16, 2014 7.515 7.548 7.489 7.522 17,141 +0.08(+1.07%)
Apr 15, 2014 7.443 7.595 7.414 7.443 45,264 -0.03(-0.44%)
Apr 14, 2014 7.601 7.687 7.469 7.476 63,447 -0.12(-1.57%)
Apr 11, 2014 7.648 7.720 7.588 7.595 57,306 -0.03(-0.39%)
Apr 10, 2014 7.578 7.624 7.521 7.624 30,189 +0.08(+1.05%)
Apr 09, 2014 7.743 7.750 7.530 7.545 20,941 -0.10(-1.29%)
Apr 08, 2014 7.829 7.829 7.592 7.644 35,790 -0.11(-1.44%)
Apr 07, 2014 7.835 7.835 7.631 7.756 17,888 +0.07(+0.94%)
Apr 04, 2014 7.671 7.966 7.578 7.684 49,180 +0.05(+0.69%)
Apr 03, 2014 7.486 7.809 7.420 7.631 84,499 +0.18(+2.48%)
Apr 02, 2014 7.447 7.486 7.407 7.447 82,075 +0.05(+0.71%)
Apr 01, 2014 7.427 7.493 7.341 7.394 88,187 +0.03(+0.36%)
Mar 31, 2014 7.348 7.453 7.328 7.368 91,884 +0.03(+0.36%)
Mar 28, 2014 7.341 7.440 7.335 7.341 86,135 -0.05(-0.71%)
Mar 27, 2014 7.427 7.493 7.341 7.394 27,839 +0.01(+0.18%)
Mar 26, 2014 7.381 7.462 7.328 7.381 56,869 +0.05(+0.64%)
Mar 25, 2014 7.361 7.401 7.328 7.334 30,137 -0.07(-0.99%)
Mar 24, 2014 7.348 7.407 7.315 7.407 46,927 +0.06(+0.81%)
Mar 21, 2014 7.322 7.401 7.302 7.348 44,083 +0.08(+1.09%)
Mar 20, 2014 7.341 7.381 7.249 7.269 71,990 -0.13(-1.69%)
Mar 19, 2014 7.440 7.466 7.394 7.394 71,409 -0.01(-0.09%)
Mar 18, 2014 7.440 7.460 7.374 7.401 19,112 -0.08(-1.06%)
Mar 17, 2014 7.480 7.493 7.410 7.480 34,001 +0.11(+1.43%)
Mar 14, 2014 7.387 7.414 7.335 7.374 10,640 +0.00(+0.00%)
Mar 13, 2014 7.361 7.374 7.302 7.374 11,311 +0.05(+0.72%)
Mar 12, 2014 7.321 7.361 7.249 7.322 28,134 +0.03(+0.41%)
Mar 11, 2014 7.305 7.305 7.272 7.292 10,798 +0.03(+0.45%)
Mar 10, 2014 7.213 7.305 7.213 7.259 40,907 +0.01(+0.18%)
Mar 07, 2014 7.344 7.344 7.213 7.246 24,022 -0.07(-0.90%)
Mar 06, 2014 7.377 7.417 7.305 7.312 13,438 -0.09(-1.24%)
Mar 05, 2014 7.423 7.430 7.344 7.403 16,344 +0.03(+0.44%)
Mar 04, 2014 7.410 7.429 7.349 7.371 23,267 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.