Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.548 5.548 5.484 5.511 10,367 +0.01(+0.10%)
May 28, 2009 5.500 5.532 5.500 5.505 9,900 +0.02(+0.29%)
May 27, 2009 5.495 5.505 5.489 5.489 5,467 +0.00(+0.00%)
May 26, 2009 5.489 5.489 5.473 5.489 2,578 +0.02(+0.39%)
May 22, 2009 5.495 5.495 5.399 5.468 8,406 -0.03(-0.48%)
May 21, 2009 5.479 5.505 5.473 5.495 7,046 +0.02(+0.29%)
May 20, 2009 5.479 5.479 5.431 5.479 33,199 -0.03(-0.58%)
May 19, 2009 5.585 5.585 5.431 5.511 39,121 -0.06(-1.14%)
May 18, 2009 5.574 5.574 5.505 5.574 22,574 +0.00(+0.00%)
May 15, 2009 5.531 5.664 5.531 5.574 6,517 +0.00(+0.00%)
May 14, 2009 5.489 5.611 5.489 5.574 12,581 +0.09(+1.57%)
May 13, 2009 5.442 5.505 5.410 5.488 12,468 -0.04(-0.80%)
May 12, 2009 5.558 5.558 5.526 5.532 3,268 -0.02(-0.29%)
May 11, 2009 5.542 5.643 5.325 5.548 61,018 +0.12(+2.14%)
May 08, 2009 5.394 5.479 5.394 5.431 4,327 +0.01(+0.25%)
May 07, 2009 5.455 5.622 5.389 5.417 52,188 -0.06(-1.12%)
May 06, 2009 5.405 5.479 5.331 5.479 13,739 +0.11(+1.97%)
May 05, 2009 5.426 5.426 5.336 5.373 34,306 -0.10(-1.74%)
May 04, 2009 5.532 5.558 5.405 5.468 32,003 -0.06(-1.15%)
May 01, 2009 5.537 5.558 5.452 5.532 16,176 +0.13(+2.35%)
Apr 30, 2009 5.511 5.544 5.405 5.405 13,805 -0.10(-1.83%)
Apr 29, 2009 5.516 5.548 5.489 5.505 29,751 -0.02(-0.38%)
Apr 28, 2009 5.479 5.526 5.431 5.526 21,598 +0.03(+0.48%)
Apr 27, 2009 5.219 5.500 5.214 5.500 55,551 +0.22(+4.11%)
Apr 24, 2009 5.415 5.505 5.272 5.283 61,573 -0.14(-2.63%)
Apr 23, 2009 5.393 5.426 5.352 5.426 12,657 +0.07(+1.38%)
Apr 22, 2009 5.341 5.394 5.294 5.352 28,735 +0.09(+1.71%)
Apr 21, 2009 5.267 5.383 5.262 5.262 8,878 -0.07(-1.39%)
Apr 20, 2009 5.335 5.336 5.294 5.336 4,533 +0.00(+0.00%)
Apr 17, 2009 5.331 5.399 5.188 5.336 24,582 +0.05(+1.00%)
Apr 16, 2009 5.373 5.373 5.283 5.283 8,255 -0.10(-1.77%)
Apr 15, 2009 5.336 5.415 5.333 5.378 25,880 +0.06(+1.09%)
Apr 14, 2009 5.357 5.383 5.315 5.320 7,907 +0.01(+0.20%)
Apr 13, 2009 5.225 5.431 5.225 5.309 29,658 +0.03(+0.50%)
Apr 09, 2009 5.288 5.294 5.283 5.283 10,295 -0.01(-0.10%)
Apr 08, 2009 5.214 5.288 5.214 5.288 7,178 +0.05(+1.01%)
Apr 07, 2009 5.214 5.235 5.200 5.235 5,478 +0.04(+0.82%)
Apr 06, 2009 5.172 5.225 5.166 5.193 27,516 -0.02(-0.30%)
Apr 03, 2009 5.166 5.209 5.151 5.209 25,597 +0.02(+0.41%)
Apr 02, 2009 5.188 5.209 5.166 5.188 8,618 -0.02(-0.41%)
Apr 01, 2009 5.204 5.209 5.188 5.209 45,529 +0.05(+1.03%)
Mar 31, 2009 5.188 5.193 5.145 5.156 7,792 -0.03(-0.51%)
Mar 30, 2009 5.140 5.182 5.129 5.182 14,799 -0.03(-0.49%)
Mar 26, 2009 5.145 5.209 5.114 5.208 6,609 +0.10(+1.93%)
Mar 25, 2009 5.098 5.109 5.098 5.109 5,954 +0.03(+0.54%)
Mar 24, 2009 5.214 5.214 5.071 5.082 22,684 -0.03(-0.62%)
Mar 23, 2009 5.140 5.204 5.114 5.114 15,301 -0.02(-0.31%)
Mar 20, 2009 5.156 5.188 5.055 5.129 29,211 -0.01(-0.10%)
Mar 19, 2009 5.241 5.241 5.135 5.135 13,223 -0.11(-2.02%)
Mar 18, 2009 5.034 5.241 5.029 5.241 39,104 +0.11(+2.06%)
Mar 17, 2009 5.161 5.161 5.055 5.135 39,846 -0.01(-0.21%)
Mar 16, 2009 5.156 5.262 5.087 5.145 44,016 -0.16(-3.09%)
Mar 13, 2009 5.251 5.309 5.235 5.309 0 +0.07(+1.42%)
Mar 12, 2009 5.135 5.235 5.135 5.235 10,484 +0.06(+1.12%)
Mar 11, 2009 5.140 5.177 5.008 5.177 39,914 +0.01(+0.10%)
Mar 10, 2009 5.119 5.177 5.114 5.172 16,624 +0.10(+1.98%)
Mar 09, 2009 5.018 5.267 5.008 5.071 75,639 -0.01(-0.15%)
Mar 06, 2009 5.135 5.188 5.008 5.079 0 +0.11(+2.17%)
Mar 05, 2009 5.055 5.076 4.965 4.971 7,707 -0.07(-1.47%)
Mar 04, 2009 5.034 5.071 4.981 5.045 19,078 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.