Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.976 4.976 4.912 4.955 22,480 +0.01(+0.21%)
May 27, 2004 5.002 5.002 4.944 4.944 36,837 -0.03(-0.64%)
May 26, 2004 4.923 4.992 4.923 4.976 14,923 +0.06(+1.18%)
May 25, 2004 4.992 5.129 4.918 4.918 48,738 -0.03(-0.64%)
May 24, 2004 4.923 5.002 4.902 4.949 23,236 +0.03(+0.65%)
May 21, 2004 4.875 4.992 4.875 4.918 22,291 +0.03(+0.54%)
May 20, 2004 4.854 4.896 4.854 4.891 8,500 +0.01(+0.11%)
May 19, 2004 4.859 4.891 4.791 4.886 16,624 +0.02(+0.33%)
May 18, 2004 4.801 4.912 4.801 4.870 13,412 +0.02(+0.44%)
May 17, 2004 4.918 4.918 4.812 4.849 15,112 -0.09(-1.82%)
May 14, 2004 4.875 4.992 4.812 4.939 44,016 +0.04(+0.76%)
May 13, 2004 4.801 4.923 4.706 4.902 45,905 +0.08(+1.76%)
May 12, 2004 4.817 4.817 4.806 4.817 20,213 -0.05(-1.09%)
May 11, 2004 4.854 4.928 4.812 4.870 56,862 -0.01(-0.22%)
May 10, 2004 4.902 4.971 4.775 4.881 19,646 -0.03(-0.54%)
May 07, 2004 5.114 5.114 4.907 4.907 24,180 -0.18(-3.54%)
May 06, 2004 5.082 5.135 5.061 5.087 10,767 -0.05(-0.93%)
May 05, 2004 5.129 5.193 5.061 5.135 34,192 -0.05(-0.92%)
May 04, 2004 5.135 5.193 5.119 5.182 22,291 +0.07(+1.45%)
May 03, 2004 5.156 5.156 5.050 5.108 19,646 -0.04(-0.82%)
Apr 30, 2004 5.135 5.188 5.135 5.151 4,533 +0.05(+0.93%)
Apr 29, 2004 5.103 5.145 5.071 5.103 25,880 +0.05(+0.94%)
Apr 28, 2004 5.098 5.098 5.055 5.055 7,934 -0.03(-0.52%)
Apr 27, 2004 5.050 5.214 5.045 5.082 27,014 +0.04(+0.73%)
Apr 26, 2004 5.071 5.076 5.029 5.045 34,381 +0.01(+0.10%)
Apr 23, 2004 5.039 5.082 5.034 5.039 13,979 -0.08(-1.55%)
Apr 22, 2004 5.119 5.172 5.119 5.119 11,712 +0.03(+0.62%)
Apr 21, 2004 5.188 5.188 5.055 5.087 15,868 -0.10(-1.94%)
Apr 20, 2004 5.182 5.188 5.161 5.188 16,057 -0.04(-0.71%)
Apr 19, 2004 5.320 5.320 5.225 5.225 5,856 -0.10(-1.79%)
Apr 16, 2004 5.161 5.346 5.161 5.320 72,919 +0.19(+3.61%)
Apr 15, 2004 5.119 5.135 5.119 5.135 4,156 +0.00(+0.00%)
Apr 14, 2004 5.087 5.135 5.050 5.135 32,303 +0.05(+0.94%)
Apr 13, 2004 5.246 5.246 5.087 5.087 36,459 -0.19(-3.51%)
Apr 12, 2004 5.267 5.299 5.267 5.272 15,301 +0.03(+0.61%)
Apr 08, 2004 5.246 5.283 5.241 5.241 18,891 -0.03(-0.50%)
Apr 07, 2004 5.241 5.267 5.241 5.267 21,724 +0.02(+0.40%)
Apr 06, 2004 5.320 5.341 5.241 5.246 37,971 -0.07(-1.39%)
Apr 05, 2004 5.468 5.468 5.294 5.320 44,394 -0.16(-2.90%)
Apr 02, 2004 5.495 5.526 5.473 5.479 51,572 -0.07(-1.24%)
Apr 01, 2004 5.574 5.574 5.548 5.548 944 -0.01(-0.19%)
Mar 31, 2004 5.548 5.558 5.516 5.558 14,923 +0.01(+0.19%)
Mar 30, 2004 5.558 5.558 5.521 5.548 22,669 -0.04(-0.66%)
Mar 29, 2004 5.611 5.611 5.563 5.585 25,880 +0.00(+0.00%)
Mar 26, 2004 5.548 5.616 5.542 5.585 13,034 +0.05(+0.96%)
Mar 25, 2004 5.521 5.579 5.521 5.532 10,201 -0.04(-0.67%)
Mar 24, 2004 5.553 5.574 5.537 5.569 7,745 +0.00(+0.00%)
Mar 23, 2004 5.558 5.569 5.526 5.569 13,034 +0.01(+0.19%)
Mar 22, 2004 5.643 5.643 5.553 5.558 15,112 -0.06(-1.13%)
Mar 19, 2004 5.590 5.622 5.590 5.622 5,667 +0.06(+1.14%)
Mar 18, 2004 5.558 5.558 5.558 5.558 1,889 -0.02(-0.28%)
Mar 17, 2004 5.643 5.643 5.542 5.574 12,468 -0.02(-0.28%)
Mar 16, 2004 5.542 5.590 5.542 5.590 4,722 +0.04(+0.67%)
Mar 15, 2004 5.537 5.558 5.537 5.553 8,123 +0.02(+0.29%)
Mar 12, 2004 5.532 5.611 5.521 5.537 19,457 -0.05(-0.85%)
Mar 11, 2004 5.664 5.664 5.585 5.585 16,435 +0.02(+0.38%)
Mar 10, 2004 5.558 5.606 5.558 5.563 12,845 +0.01(+0.19%)
Mar 09, 2004 5.548 5.606 5.537 5.553 26,825 -0.01(-0.10%)
Mar 08, 2004 5.548 5.563 5.548 5.558 8,878 +0.02(+0.29%)
Mar 05, 2004 5.532 5.622 5.532 5.542 12,845 +0.06(+1.16%)
Mar 04, 2004 5.516 5.521 5.473 5.479 9,256 -0.04(-0.77%)
Mar 03, 2004 5.542 5.542 5.521 5.521 9,634 -0.06(-1.04%)
Mar 02, 2004 5.532 5.579 5.532 5.579 9,067 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.