Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.601 5.601 5.590 5.590 1,889 +0.01(+0.09%)
May 28, 2002 5.585 5.590 5.585 5.585 22,480 +0.02(+0.29%)
May 27, 2002 5.532 5.569 5.526 5.569 7,556 +0.00(+0.00%)
May 24, 2002 5.532 5.569 5.526 5.569 7,556 +0.01(+0.19%)
May 23, 2002 5.601 5.611 5.542 5.558 8,500 -0.03(-0.47%)
May 22, 2002 5.505 5.611 5.505 5.585 41,749 +0.07(+1.34%)
May 21, 2002 5.511 5.511 5.511 5.511 944 +0.01(+0.10%)
May 20, 2002 5.458 5.505 5.458 5.505 7,178 +0.03(+0.48%)
May 17, 2002 5.458 5.484 5.458 5.479 13,601 +0.00(+0.00%)
May 16, 2002 5.479 5.479 5.458 5.479 2,455 -0.02(-0.29%)
May 15, 2002 5.421 5.500 5.421 5.495 38,726 +0.08(+1.47%)
May 14, 2002 5.399 5.415 5.399 5.415 4,344 +0.02(+0.39%)
May 13, 2002 5.373 5.399 5.373 5.394 10,578 +0.00(+0.00%)
May 10, 2002 5.410 5.410 5.341 5.394 41,560 +0.01(+0.20%)
May 09, 2002 5.426 5.436 5.383 5.383 27,203 -0.06(-1.07%)
May 08, 2002 5.458 5.463 5.426 5.442 9,256 -0.02(-0.29%)
May 07, 2002 5.442 5.458 5.426 5.458 15,679 -0.01(-0.10%)
May 06, 2002 5.426 5.463 5.426 5.463 10,012 +0.01(+0.19%)
May 03, 2002 5.378 5.452 5.378 5.452 8,123 +0.02(+0.39%)
May 02, 2002 5.452 5.452 5.373 5.431 4,533 -0.03(-0.49%)
May 01, 2002 5.426 5.458 5.373 5.458 6,234 +0.03(+0.59%)
Apr 30, 2002 5.405 5.442 5.357 5.426 23,802 +0.03(+0.49%)
Apr 29, 2002 5.357 5.399 5.357 5.399 9,067 +0.05(+0.89%)
Apr 26, 2002 5.405 5.405 5.346 5.352 11,334 -0.05(-0.88%)
Apr 25, 2002 5.410 5.410 5.346 5.399 11,712 +0.00(+0.00%)
Apr 24, 2002 5.436 5.442 5.357 5.399 14,735 -0.02(-0.29%)
Apr 23, 2002 5.373 5.415 5.373 5.415 12,279 -0.01(-0.19%)
Apr 22, 2002 5.426 5.426 5.383 5.426 4,722 -0.01(-0.19%)
Apr 19, 2002 5.405 5.442 5.405 5.436 7,367 +0.02(+0.39%)
Apr 18, 2002 5.378 5.415 5.378 5.415 32,492 -0.01(-0.19%)
Apr 17, 2002 5.421 5.442 5.421 5.426 1,322 +0.01(+0.10%)
Apr 16, 2002 5.383 5.421 5.383 5.421 8,878 -0.02(-0.29%)
Apr 15, 2002 5.436 5.442 5.399 5.436 982,335 +0.01(+0.10%)
Apr 12, 2002 5.442 5.442 5.394 5.431 10,390 +0.00(+0.00%)
Apr 11, 2002 5.415 5.431 5.394 5.431 17,568 -0.03(-0.58%)
Apr 10, 2002 5.447 5.463 5.431 5.463 10,390 +0.01(+0.19%)
Apr 09, 2002 5.468 5.468 5.442 5.452 26,069 -0.01(-0.10%)
Apr 08, 2002 5.489 5.553 5.426 5.458 20,591 -0.10(-1.72%)
Apr 05, 2002 5.548 5.569 5.548 5.553 1,511 +0.01(+0.10%)
Apr 04, 2002 5.553 5.553 5.548 5.548 7,556 -0.01(-0.10%)
Apr 03, 2002 5.521 5.553 5.484 5.553 7,178 -0.01(-0.10%)
Apr 02, 2002 5.532 5.601 5.505 5.558 7,367 +0.00(+0.00%)
Apr 01, 2002 5.579 5.579 5.532 5.558 2,833 +0.01(+0.10%)
Mar 29, 2002 5.606 5.616 5.553 5.553 17,379 +0.00(+0.00%)
Mar 28, 2002 5.606 5.616 5.553 5.553 17,379 -0.05(-0.85%)
Mar 27, 2002 5.585 5.601 5.558 5.601 3,400 -0.01(-0.09%)
Mar 26, 2002 5.616 5.616 5.606 5.606 566 +0.01(+0.09%)
Mar 25, 2002 5.558 5.601 5.558 5.601 8,689 +0.01(+0.09%)
Mar 22, 2002 5.421 5.601 5.421 5.595 18,135 +0.17(+3.22%)
Mar 21, 2002 5.426 5.426 5.325 5.421 17,946 -0.11(-1.92%)
Mar 20, 2002 5.542 5.542 5.479 5.526 4,722 -0.04(-0.76%)
Mar 19, 2002 5.638 5.638 5.548 5.569 17,757 -0.11(-1.87%)
Mar 18, 2002 5.717 5.717 5.675 5.675 7,745 -0.05(-0.92%)
Mar 15, 2002 5.728 5.728 5.728 5.728 0 +0.00(+0.00%)
Mar 14, 2002 5.701 5.754 5.622 5.728 29,281 -0.03(-0.46%)
Mar 13, 2002 5.759 5.770 5.611 5.754 42,127 -0.06(-1.00%)
Mar 12, 2002 5.833 5.886 5.796 5.812 8,500 -0.07(-1.26%)
Mar 11, 2002 5.876 5.886 5.818 5.886 15,301 -0.01(-0.18%)
Mar 08, 2002 5.918 5.918 5.876 5.897 3,967 -0.01(-0.18%)
Mar 07, 2002 5.892 5.913 5.876 5.908 5,478 -0.02(-0.27%)
Mar 06, 2002 5.923 5.923 5.870 5.923 2,455 -0.01(-0.18%)
Mar 05, 2002 5.902 5.934 5.902 5.934 19,079 +0.03(+0.45%)
Mar 04, 2002 5.908 5.908 5.908 5.908 1,889 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.