Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.587 8.632 8.578 8.592 30,957 -0.01(-0.17%)
May 28, 2015 8.627 8.646 8.592 8.607 35,447 -0.04(-0.45%)
May 27, 2015 8.681 8.700 8.637 8.646 41,735 -0.02(-0.23%)
May 26, 2015 8.651 8.700 8.622 8.666 14,649 -0.01(-0.11%)
May 22, 2015 8.696 8.676 8.676 8.676 19,925 -0.01(-0.17%)
May 21, 2015 8.622 8.696 8.622 8.691 26,071 +0.08(+0.97%)
May 20, 2015 8.651 8.661 8.597 8.607 27,645 -0.04(-0.45%)
May 19, 2015 8.646 8.656 8.637 8.646 16,239 +0.00(+0.00%)
May 18, 2015 8.637 8.661 8.632 8.646 17,762 -0.02(-0.18%)
May 15, 2015 8.656 8.710 8.656 8.662 27,261 -0.01(-0.10%)
May 14, 2015 8.656 8.698 8.649 8.671 27,907 +0.03(+0.34%)
May 13, 2015 8.651 8.715 8.637 8.641 23,514 -0.03(-0.32%)
May 12, 2015 8.656 8.680 8.656 8.669 34,145 +0.00(+0.03%)
May 11, 2015 8.681 8.696 8.656 8.666 22,704 -0.01(-0.07%)
May 08, 2015 8.725 8.730 8.666 8.672 22,824 -0.01(-0.10%)
May 07, 2015 8.681 8.696 8.681 8.681 22,725 -0.00(-0.06%)
May 06, 2015 8.710 8.710 8.668 8.686 26,132 -0.05(-0.56%)
May 05, 2015 8.730 8.759 8.705 8.735 31,321 +0.01(+0.11%)
May 04, 2015 8.764 8.779 8.720 8.725 44,838 -0.00(-0.06%)
May 01, 2015 8.799 8.799 8.730 8.730 24,490 -0.04(-0.50%)
Apr 30, 2015 8.779 8.784 8.764 8.774 25,419 +0.00(+0.00%)
Apr 29, 2015 8.759 8.799 8.740 8.774 65,231 -0.00(-0.06%)
Apr 28, 2015 8.755 8.789 8.755 8.779 19,140 +0.01(+0.11%)
Apr 27, 2015 8.794 8.794 8.755 8.769 23,125 +0.01(+0.11%)
Apr 24, 2015 8.764 8.799 8.759 8.759 27,694 -0.04(-0.42%)
Apr 23, 2015 8.769 8.809 8.764 8.796 32,179 +0.01(+0.14%)
Apr 22, 2015 8.794 8.804 8.755 8.784 35,931 +0.00(+0.00%)
Apr 21, 2015 8.759 8.819 8.759 8.784 31,541 +0.02(+0.28%)
Apr 20, 2015 8.769 8.784 8.759 8.759 23,971 -0.01(-0.11%)
Apr 17, 2015 8.759 8.769 8.755 8.769 18,477 +0.00(+0.00%)
Apr 16, 2015 8.789 8.794 8.735 8.769 17,538 -0.01(-0.11%)
Apr 15, 2015 8.745 8.789 8.745 8.779 20,120 +0.03(+0.34%)
Apr 14, 2015 8.715 8.750 8.715 8.750 44,190 +0.03(+0.34%)
Apr 13, 2015 8.755 8.755 8.715 8.720 24,583 -0.01(-0.17%)
Apr 10, 2015 8.755 8.757 8.735 8.735 24,219 -0.04(-0.50%)
Apr 09, 2015 8.804 8.823 8.769 8.779 44,314 -0.01(-0.17%)
Apr 08, 2015 8.779 8.794 8.740 8.794 25,087 +0.04(+0.45%)
Apr 07, 2015 8.691 8.759 8.691 8.755 27,354 +0.03(+0.34%)
Apr 06, 2015 8.651 8.755 8.651 8.725 30,327 +0.04(+0.51%)
Apr 02, 2015 8.740 8.681 8.681 8.681 26,838 -0.06(-0.73%)
Apr 01, 2015 8.671 8.745 8.671 8.745 87,133 +0.10(+1.14%)
Mar 31, 2015 8.691 8.691 8.622 8.646 40,239 -0.01(-0.17%)
Mar 30, 2015 8.617 8.666 8.617 8.661 27,277 +0.03(+0.34%)
Mar 27, 2015 8.617 8.648 8.617 8.632 30,591 -0.00(-0.06%)
Mar 26, 2015 8.627 8.671 8.627 8.637 35,961 +0.01(+0.11%)
Mar 25, 2015 8.661 8.710 8.627 8.627 47,882 -0.04(-0.51%)
Mar 24, 2015 8.725 8.725 8.651 8.671 38,269 -0.00(-0.06%)
Mar 23, 2015 8.641 8.691 8.612 8.676 54,746 +0.05(+0.57%)
Mar 20, 2015 8.578 8.641 8.578 8.627 42,429 +0.04(+0.52%)
Mar 19, 2015 8.617 8.637 8.573 8.582 35,581 -0.06(-0.74%)
Mar 18, 2015 8.582 8.646 8.538 8.646 23,967 +0.09(+1.09%)
Mar 17, 2015 8.676 8.725 8.523 8.553 91,773 -0.17(-1.92%)
Mar 16, 2015 8.897 8.897 8.720 8.720 38,220 -0.13(-1.45%)
Mar 13, 2015 8.809 8.848 8.705 8.848 48,380 +0.07(+0.78%)
Mar 12, 2015 8.710 8.784 8.676 8.779 27,627 +0.11(+1.25%)
Mar 11, 2015 8.809 8.836 8.671 8.671 31,555 -0.14(-1.62%)
Mar 10, 2015 8.868 8.868 8.804 8.814 64,373 -0.03(-0.30%)
Mar 09, 2015 8.801 8.931 8.796 8.840 44,267 +0.03(+0.38%)
Mar 06, 2015 8.845 8.869 8.788 8.806 60,225 -0.08(-0.92%)
Mar 05, 2015 8.797 8.888 8.787 8.888 69,595 +0.08(+0.87%)
Mar 04, 2015 8.801 8.825 8.772 8.811 72,099 -0.01(-0.10%)
Mar 03, 2015 8.869 8.893 8.821 8.821 60,010 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.