Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.113 4.113 4.085 4.090 509,683 -0.02(-0.55%)
May 30, 2018 4.101 4.118 4.073 4.113 473,948 +0.05(+1.11%)
May 29, 2018 4.124 4.124 4.051 4.068 602,156 -0.06(-1.50%)
May 25, 2018 4.130 4.130 4.130 0 -0.03(-0.68%)
May 24, 2018 4.135 4.164 4.118 4.158 1,862,690 +0.02(+0.55%)
May 23, 2018 4.135 4.141 4.107 4.135 424,506 -0.01(-0.14%)
May 22, 2018 4.135 4.150 4.130 4.141 451,833 +0.01(+0.27%)
May 21, 2018 4.135 4.136 4.113 4.130 370,736 +0.02(+0.55%)
May 18, 2018 4.130 4.130 4.090 4.107 596,791 -0.01(-0.14%)
May 17, 2018 4.124 4.141 4.107 4.113 451,298 -0.02(-0.55%)
May 16, 2018 4.147 4.164 4.130 4.135 428,110 -0.02(-0.41%)
May 15, 2018 4.135 4.158 4.124 4.152 496,689 +0.01(+0.27%)
May 14, 2018 4.135 4.169 4.135 4.141 345,164 +0.01(+0.14%)
May 11, 2018 4.135 4.152 4.130 4.135 352,421 +0.01(+0.14%)
May 10, 2018 4.107 4.130 4.091 4.130 376,747 +0.04(+0.97%)
May 09, 2018 4.079 4.096 4.079 4.090 344,185 +0.01(+0.28%)
May 08, 2018 4.096 4.096 4.068 4.079 455,348 -0.01(-0.14%)
May 07, 2018 4.090 4.096 4.069 4.085 595,173 +0.00(+0.00%)
May 04, 2018 4.051 4.090 4.051 4.085 433,861 +0.03(+0.70%)
May 03, 2018 4.096 4.096 4.031 4.056 671,813 -0.03(-0.83%)
May 02, 2018 4.101 4.118 4.085 4.090 266,922 -0.01(-0.28%)
May 01, 2018 4.118 4.130 4.090 4.101 778,788 -0.03(-0.81%)
Apr 30, 2018 4.129 4.140 4.118 4.135 630,542 +0.01(+0.14%)
Apr 27, 2018 4.140 4.140 4.107 4.129 402,073 +0.00(+0.00%)
Apr 26, 2018 4.107 4.129 4.101 4.129 430,318 +0.03(+0.68%)
Apr 25, 2018 4.084 4.101 4.056 4.101 654,235 +0.01(+0.27%)
Apr 24, 2018 4.101 4.112 4.064 4.090 346,095 +0.01(+0.14%)
Apr 23, 2018 4.107 4.107 4.079 4.084 498,777 +0.01(+0.14%)
Apr 20, 2018 4.112 4.112 4.079 4.079 354,817 -0.03(-0.68%)
Apr 19, 2018 4.112 4.118 4.084 4.107 538,105 -0.01(-0.14%)
Apr 18, 2018 4.124 4.124 4.107 4.112 437,580 +0.00(+0.00%)
Apr 17, 2018 4.124 4.135 4.101 4.112 974,059 +0.02(+0.41%)
Apr 16, 2018 4.084 4.107 4.073 4.096 797,301 +0.03(+0.69%)
Apr 13, 2018 4.084 4.087 4.056 4.068 357,959 +0.00(+0.00%)
Apr 12, 2018 4.068 4.084 4.051 4.068 439,326 +0.02(+0.41%)
Apr 11, 2018 4.045 4.073 4.040 4.051 597,629 +0.00(+0.00%)
Apr 10, 2018 4.017 4.073 4.017 4.051 766,307 +0.06(+1.40%)
Apr 09, 2018 4.000 4.084 3.989 3.995 1,061,403 +0.01(+0.14%)
Apr 06, 2018 4.045 4.056 3.967 3.989 950,741 -0.06(-1.38%)
Apr 05, 2018 4.028 4.051 4.017 4.045 634,131 +0.03(+0.70%)
Apr 04, 2018 3.967 4.023 3.944 4.017 774,459 +0.03(+0.70%)
Apr 03, 2018 3.995 4.017 3.967 3.989 801,256 +0.00(+0.00%)
Apr 02, 2018 4.079 4.090 3.961 3.989 822,671 -0.07(-1.64%)
Mar 29, 2018 4.056 4.056 4.056 0 +0.04(+0.97%)
Mar 28, 2018 3.995 4.032 3.989 4.017 678,728 +0.03(+0.84%)
Mar 27, 2018 4.017 4.045 3.967 3.984 743,965 -0.01(-0.28%)
Mar 26, 2018 3.989 4.016 3.967 3.995 805,884 +0.03(+0.84%)
Mar 23, 2018 4.050 4.050 3.956 3.961 708,410 -0.08(-1.93%)
Mar 22, 2018 4.061 4.078 4.039 4.039 406,177 -0.04(-1.09%)
Mar 21, 2018 4.089 4.106 4.078 4.084 500,073 -0.01(-0.27%)
Mar 20, 2018 4.100 4.111 4.095 4.095 500,239 -0.01(-0.14%)
Mar 19, 2018 4.117 4.117 4.075 4.100 579,787 -0.01(-0.27%)
Mar 16, 2018 4.128 4.139 4.111 4.111 1,319,598 -0.02(-0.40%)
Mar 15, 2018 4.122 4.145 4.111 4.128 458,534 +0.02(+0.41%)
Mar 14, 2018 4.156 4.161 4.111 4.111 490,530 -0.04(-0.94%)
Mar 13, 2018 4.200 4.200 4.138 4.150 714,897 -0.03(-0.66%)
Mar 12, 2018 4.178 4.189 4.171 4.178 425,474 +0.01(+0.27%)
Mar 09, 2018 4.178 4.184 4.156 4.167 835,087 +0.02(+0.40%)
Mar 08, 2018 4.134 4.156 4.134 4.150 373,081 +0.03(+0.81%)
Mar 07, 2018 4.100 4.117 391,406 -0.01(-0.27%)
Mar 06, 2018 4.139 4.150 4.117 4.128 371,709 +0.01(+0.27%)
Mar 05, 2018 4.078 4.125 4.061 4.117 708,446 +0.02(+0.54%)
Mar 02, 2018 4.061 4.100 4.056 4.095 457,906 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.