Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.990 4.011 3.978 4.003 1,017,026 +0.01(+0.21%)
May 29, 2014 3.974 3.994 3.966 3.994 857,214 +0.02(+0.52%)
May 28, 2014 3.941 3.978 3.937 3.974 1,095,014 +0.02(+0.52%)
May 27, 2014 3.958 3.970 3.933 3.953 1,313,701 -0.00(-0.10%)
May 23, 2014 3.962 3.958 3.958 3.958 730,298 +0.00(+0.00%)
May 22, 2014 3.953 3.966 3.945 3.958 724,219 +0.01(+0.31%)
May 21, 2014 3.937 3.960 3.929 3.945 1,655,893 +0.02(+0.52%)
May 20, 2014 3.904 3.929 3.900 3.925 909,647 +0.02(+0.53%)
May 19, 2014 3.896 3.925 3.892 3.904 1,259,939 +0.01(+0.32%)
May 16, 2014 3.888 3.896 3.876 3.892 1,295,150 +0.00(+0.11%)
May 15, 2014 3.884 3.888 3.863 3.888 839,238 +0.00(+0.00%)
May 14, 2014 3.855 3.892 3.855 3.888 994,042 +0.02(+0.53%)
May 13, 2014 3.871 3.876 3.851 3.867 779,427 -0.01(-0.21%)
May 12, 2014 3.884 3.896 3.867 3.876 1,217,653 -0.01(-0.21%)
May 09, 2014 3.880 3.892 3.871 3.884 685,722 +0.01(+0.21%)
May 08, 2014 3.871 3.880 3.867 3.876 766,796 +0.00(+0.11%)
May 07, 2014 3.863 3.871 3.847 3.871 1,025,639 +0.02(+0.43%)
May 06, 2014 3.855 3.867 3.847 3.855 705,295 -0.01(-0.32%)
May 05, 2014 3.851 3.867 3.834 3.867 1,039,977 +0.01(+0.32%)
May 02, 2014 3.863 3.867 3.847 3.855 616,291 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.