Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.423 8.540 8.351 8.540 234,928 +0.09(+1.03%)
May 30, 2013 8.653 8.653 8.372 8.454 276,266 -0.19(-2.24%)
May 29, 2013 8.709 8.714 8.632 8.648 69,350 -0.12(-1.34%)
May 28, 2013 8.801 8.801 8.696 8.765 80,316 -0.04(-0.49%)
May 24, 2013 8.841 8.841 8.688 8.808 95,894 -0.03(-0.38%)
May 23, 2013 8.750 8.887 8.750 8.841 97,387 +0.07(+0.81%)
May 22, 2013 8.780 8.785 8.719 8.770 66,772 +0.01(+0.12%)
May 21, 2013 8.821 8.821 8.739 8.760 108,793 -0.02(-0.23%)
May 20, 2013 8.826 8.867 8.780 8.780 201,982 -0.06(-0.69%)
May 17, 2013 8.893 8.893 8.780 8.841 66,286 -0.03(-0.29%)
May 16, 2013 8.826 8.872 8.775 8.867 89,880 -0.01(-0.11%)
May 15, 2013 8.928 8.933 8.816 8.877 91,854 -0.09(-1.02%)
May 13, 2013 9.030 9.030 8.933 8.969 73,813 -0.04(-0.40%)
May 10, 2013 9.076 9.089 8.959 9.005 104,519 -0.03(-0.38%)
May 09, 2013 9.005 9.081 9.005 9.039 77,241 +0.04(+0.49%)
May 08, 2013 9.107 9.153 8.990 8.995 136,293 -0.12(-1.29%)
May 07, 2013 9.132 9.162 9.015 9.112 118,545 -0.04(-0.44%)
May 06, 2013 9.061 9.189 9.051 9.153 154,527 +0.02(+0.22%)
May 03, 2013 9.148 9.148 9.092 9.132 58,020 -0.01(-0.11%)
May 02, 2013 9.127 9.143 9.127 9.143 59,900 +0.02(+0.17%)
May 01, 2013 9.061 9.138 9.051 9.127 42,538 +0.05(+0.51%)
Apr 30, 2013 9.061 9.081 9.010 9.081 79,887 +0.02(+0.17%)
Apr 29, 2013 9.117 9.138 9.066 9.066 29,331 -0.04(-0.45%)
Apr 26, 2013 9.107 9.131 9.102 9.107 27,534 -0.03(-0.34%)
Apr 25, 2013 9.071 9.132 9.041 9.138 91,807 +0.08(+0.85%)
Apr 24, 2013 9.087 9.087 9.025 9.061 28,085 -0.03(-0.28%)
Apr 23, 2013 9.035 9.122 9.031 9.087 53,808 +0.07(+0.74%)
Apr 22, 2013 9.005 9.061 8.984 9.020 36,162 +0.02(+0.23%)
Apr 19, 2013 9.030 9.030 8.969 9.000 43,282 -0.02(-0.17%)
Apr 18, 2013 8.984 9.030 8.959 9.015 40,275 +0.08(+0.86%)
Apr 17, 2013 8.933 8.979 8.857 8.938 87,098 +0.02(+0.17%)
Apr 16, 2013 8.933 8.979 8.867 8.923 89,239 -0.01(-0.11%)
Apr 15, 2013 8.984 8.990 8.928 8.933 111,951 -0.03(-0.28%)
Apr 12, 2013 9.041 9.053 8.954 8.959 54,476 -0.02(-0.18%)
Apr 11, 2013 8.959 9.061 8.954 8.975 54,960 -0.04(-0.39%)
Apr 10, 2013 8.893 9.025 8.893 9.010 77,736 +0.08(+0.91%)
Apr 09, 2013 8.872 8.933 8.862 8.928 65,203 +0.04(+0.40%)
Apr 08, 2013 9.010 9.010 8.862 8.893 53,300 -0.09(-1.02%)
Apr 05, 2013 8.928 9.025 8.928 8.984 87,327 +0.13(+1.44%)
Apr 04, 2013 8.867 8.887 8.831 8.857 48,374 -0.03(-0.29%)
Apr 03, 2013 8.872 8.954 8.831 8.882 80,193 -0.03(-0.29%)
Apr 02, 2013 8.867 8.949 8.867 8.908 42,021 +0.02(+0.17%)
Apr 01, 2013 8.984 8.990 8.852 8.893 70,410 -0.02(-0.23%)
Mar 28, 2013 9.010 9.010 8.913 8.913 169,221 -0.06(-0.63%)
Mar 27, 2013 8.933 8.969 8.891 8.969 43,298 +0.07(+0.80%)
Mar 26, 2013 8.954 8.990 8.811 8.898 87,705 -0.02(-0.17%)
Mar 25, 2013 9.010 9.025 8.903 8.913 112,892 -0.07(-0.74%)
Mar 22, 2013 9.000 9.041 8.959 8.979 43,525 -0.05(-0.57%)
Mar 21, 2013 8.938 9.030 8.882 9.030 67,803 +0.03(+0.34%)
Mar 20, 2013 9.035 9.076 8.964 9.000 138,150 -0.18(-2.00%)
Mar 19, 2013 9.178 9.184 9.132 9.184 133,835 +0.03(+0.33%)
Mar 18, 2013 9.127 9.184 9.122 9.153 85,457 +0.03(+0.28%)
Mar 15, 2013 9.066 9.132 9.061 9.127 76,714 +0.07(+0.73%)
Mar 14, 2013 9.015 9.107 9.005 9.061 86,048 +0.02(+0.17%)
Mar 13, 2013 9.138 9.138 9.020 9.046 57,107 -0.07(-0.78%)
Mar 12, 2013 9.158 9.158 9.041 9.117 76,281 -0.04(-0.39%)
Mar 11, 2013 9.030 9.163 9.030 9.153 115,744 +0.09(+1.01%)
Mar 08, 2013 9.056 9.066 8.984 9.061 84,730 +0.02(+0.23%)
Mar 07, 2013 9.010 9.102 8.995 9.041 158,480 +0.01(+0.06%)
Mar 06, 2013 8.995 9.035 8.984 9.035 96,791 +0.01(+0.11%)
Mar 05, 2013 9.071 9.081 8.995 9.025 94,622 -0.02(-0.17%)
Mar 04, 2013 8.995 9.046 8.995 9.041 71,681 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.