Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empowerment & Inclusion Capital I Corp Cl A (NY: EPWR )

10.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.645 9.690 7,322 -0.03(-0.31%)
May 27, 2021 9.730 9.730 9.650 9.720 1,389 +0.00(+0.00%)
May 26, 2021 9.730 9.730 9.680 9.720 10,394 +0.00(+0.00%)
May 25, 2021 9.710 9.720 9.710 9.720 52,809 +0.01(+0.10%)
May 24, 2021 9.660 9.710 9.650 9.710 4,732 +0.00(+0.00%)
May 20, 2021 9.710 9.710 9.710 59 -0.01(-0.10%)
May 14, 2021 9.720 9.720 9.720 5 -0.01(-0.10%)
May 12, 2021 9.730 9.730 9.730 210 +0.03(+0.31%)
May 11, 2021 9.720 9.730 9.690 9.700 23,154 -0.03(-0.31%)
May 10, 2021 9.770 9.770 9.700 9.730 3,200 +0.04(+0.41%)
May 07, 2021 9.820 9.820 9.690 9.690 1,240 -0.01(-0.10%)
May 06, 2021 9.790 9.790 9.700 9.700 796 -0.09(-0.92%)
May 05, 2021 9.730 9.790 9.730 9.790 8,648 +0.02(+0.20%)
May 04, 2021 9.750 9.770 9.710 9.770 2,335 +0.02(+0.21%)
May 03, 2021 9.750 9.750 9.750 106 +0.00(+0.00%)
Apr 30, 2021 9.750 9.750 9.750 9.750 200 +0.01(+0.10%)
Apr 29, 2021 9.740 9.750 9.740 9.740 1,972 +0.01(+0.10%)
Apr 28, 2021 9.750 9.750 9.660 9.730 212,158 +0.02(+0.21%)
Apr 27, 2021 9.780 9.780 9.670 9.710 77,791 -0.07(-0.72%)
Apr 26, 2021 9.720 9.780 9.720 9.780 4,998 -0.01(-0.10%)
Apr 23, 2021 9.670 9.790 9.670 9.790 36,000 -0.06(-0.61%)
Apr 22, 2021 9.810 9.850 9.710 9.850 7,057 +0.10(+1.03%)
Apr 21, 2021 9.810 9.810 9.710 9.750 6,614 +0.00(+0.00%)
Apr 20, 2021 9.850 9.850 9.730 9.750 19,226 -0.04(-0.41%)
Apr 19, 2021 9.860 9.930 9.760 9.790 612,420 -0.14(-1.41%)
Apr 16, 2021 9.830 9.930 9.730 9.930 274,600 +0.10(+1.02%)
Apr 14, 2021 9.830 9.830 9.830 0 +0.05(+0.51%)
Apr 13, 2021 9.800 9.810 9.720 9.780 2,987 -0.07(-0.71%)
Apr 12, 2021 9.840 9.850 9.750 9.850 21,852 +0.01(+0.10%)
Apr 09, 2021 9.750 9.850 9.710 9.840 28,000 +0.10(+1.03%)
Apr 08, 2021 9.740 9.740 9.740 9.740 122 +0.03(+0.31%)
Apr 07, 2021 9.750 9.750 9.690 9.710 60,678 -0.03(-0.31%)
Apr 06, 2021 9.750 9.750 9.700 9.740 220,634 +0.00(+0.00%)
Apr 05, 2021 9.750 9.750 9.700 9.740 2,581 +0.05(+0.52%)
Apr 01, 2021 9.690 9.690 9.680 9.690 1,300 +0.02(+0.21%)
Mar 31, 2021 9.750 9.750 9.660 9.670 64,624 -0.05(-0.51%)
Mar 30, 2021 9.735 9.735 9.700 9.720 11,497 +0.01(+0.10%)
Mar 29, 2021 9.630 9.750 9.630 9.710 2,171 +0.01(+0.10%)
Mar 26, 2021 9.590 9.700 9.590 9.700 11,200 +0.01(+0.10%)
Mar 25, 2021 9.630 9.700 9.500 9.690 202,434 +0.04(+0.41%)
Mar 24, 2021 9.650 9.650 9.640 9.650 29,665 -0.02(-0.21%)
Mar 23, 2021 9.690 9.710 9.630 9.670 73,842 -0.08(-0.82%)
Mar 22, 2021 9.730 9.750 9.670 9.750 464,031 +0.00(+0.00%)
Mar 19, 2021 9.710 9.780 9.690 9.750 162,400 +0.00(+0.00%)
Mar 18, 2021 9.770 9.790 9.707 9.750 53,487 +0.16(+1.67%)
Mar 17, 2021 9.740 9.760 9.590 9.590 41,611 -0.15(-1.54%)
Mar 16, 2021 9.770 9.770 9.690 9.740 46,744 +0.03(+0.31%)
Mar 15, 2021 9.800 9.840 9.700 9.710 72,485 -0.09(-0.92%)
Mar 12, 2021 9.790 9.810 9.670 9.800 77,000 +0.02(+0.20%)
Mar 11, 2021 9.700 9.800 9.700 9.780 63,432 +0.01(+0.10%)
Mar 10, 2021 9.770 9.850 9.760 9.770 72,647 -0.08(-0.81%)
Mar 09, 2021 9.810 9.860 9.790 9.850 914 +0.02(+0.20%)
Mar 08, 2021 9.810 9.860 9.800 9.830 15,455 +0.04(+0.41%)
Mar 05, 2021 9.950 9.950 9.760 9.790 23,500 +0.04(+0.41%)
Mar 04, 2021 9.880 9.930 9.750 9.750 11,200 -0.17(-1.71%)
Mar 03, 2021 9.950 9.960 9.800 9.920 174,944 +0.02(+0.20%)
Mar 02, 2021 9.960 10.00 9.860 9.900 32,359 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.