Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.180 1.180 1.030 1.120 100,533 -0.04(-3.45%)
May 27, 2016 1.130 1.160 1.160 1.160 20,300 +0.04(+3.57%)
May 26, 2016 1.120 1.140 1.100 1.120 49,844 +0.01(+0.90%)
May 25, 2016 1.160 1.180 1.100 1.110 68,833 -0.01(-0.89%)
May 24, 2016 1.100 1.180 1.060 1.120 149,598 +0.04(+3.70%)
May 23, 2016 1.060 1.100 1.060 1.080 48,178 +0.03(+2.86%)
May 20, 2016 1.050 1.080 1.050 1.050 63,619 +0.01(+0.96%)
May 19, 2016 1.050 1.054 0.9903 1.040 18,521 -0.01(-0.95%)
May 18, 2016 1.020 1.050 1.020 1.050 40,824 +0.02(+1.94%)
May 17, 2016 1.030 1.070 1.000 1.030 36,529 +0.01(+0.98%)
May 16, 2016 1.000 1.030 0.9731 1.020 46,262 +0.02(+2.00%)
May 13, 2016 0.9700 1.030 0.9500 1.000 130,581 +0.04(+4.17%)
May 12, 2016 1.010 1.010 0.9500 0.9600 78,735 -0.03(-3.03%)
May 11, 2016 1.040 1.040 0.9900 0.9900 85,280 -0.05(-4.81%)
May 10, 2016 1.080 1.090 1.025 1.040 88,349 -0.04(-3.70%)
May 09, 2016 1.070 1.080 1.010 1.080 166,268 +0.00(+0.00%)
May 06, 2016 1.100 1.100 1.050 1.080 109,287 -0.02(-1.82%)
May 05, 2016 1.050 1.110 1.010 1.100 143,741 +0.10(+10.00%)
May 04, 2016 1.050 1.090 1.000 1.000 55,069 -0.03(-2.91%)
May 03, 2016 1.030 1.040 1.010 1.030 37,369 +0.00(+0.00%)
May 02, 2016 1.060 1.110 1.020 1.030 53,185 -0.02(-1.90%)
Apr 29, 2016 1.090 1.090 1.030 1.050 122,225 -0.03(-2.78%)
Apr 28, 2016 1.100 1.130 1.070 1.080 105,923 +0.01(+0.93%)
Apr 27, 2016 1.080 1.117 1.050 1.070 75,477 +0.00(+0.00%)
Apr 26, 2016 1.170 1.180 1.040 1.070 177,015 -0.07(-6.14%)
Apr 25, 2016 1.230 1.230 1.130 1.140 88,628 -0.02(-1.72%)
Apr 22, 2016 1.260 1.284 1.120 1.160 214,211 -0.08(-6.45%)
Apr 21, 2016 1.250 1.310 1.180 1.240 330,320 +0.05(+4.20%)
Apr 20, 2016 1.040 1.340 0.9800 1.190 576,997 +0.20(+20.20%)
Apr 19, 2016 1.020 1.030 0.9600 0.9900 131,589 -0.01(-0.90%)
Apr 18, 2016 1.010 1.034 0.9990 0.9990 74,010 -0.00(-0.10%)
Apr 15, 2016 1.030 1.050 1.000 1.000 39,131 -0.03(-2.91%)
Apr 14, 2016 1.060 1.070 0.9920 1.030 223,254 -0.02(-1.90%)
Apr 13, 2016 1.030 1.050 1.030 1.050 44,811 +0.02(+1.94%)
Apr 12, 2016 1.010 1.060 1.010 1.030 148,822 +0.01(+0.98%)
Apr 11, 2016 1.020 1.050 1.010 1.020 30,292 +0.01(+0.99%)
Apr 08, 2016 1.010 1.060 1.000 1.010 35,758 +0.01(+1.00%)
Apr 07, 2016 1.010 1.030 0.9895 1.000 142,604 -0.01(-0.99%)
Apr 06, 2016 1.030 1.070 0.9714 1.010 85,996 +0.02(+2.01%)
Apr 05, 2016 1.020 1.030 0.9600 0.9901 56,180 -0.03(-2.93%)
Apr 04, 2016 0.9800 1.040 0.9301 1.020 76,187 +0.05(+5.69%)
Apr 01, 2016 1.010 1.010 0.8700 0.9651 108,063 -0.03(-2.56%)
Mar 31, 2016 1.090 1.090 0.9598 0.9905 283,123 -0.10(-9.13%)
Mar 30, 2016 1.180 1.180 1.080 1.090 270,771 -0.06(-5.22%)
Mar 29, 2016 1.080 1.170 0.9494 1.150 465,258 +0.09(+8.49%)
Mar 28, 2016 1.000 1.060 0.9950 1.060 109,869 +0.07(+6.95%)
Mar 24, 2016 0.9000 0.9911 0.9911 0.9911 1,590,000 +0.09(+10.13%)
Mar 23, 2016 0.9500 0.9700 0.8800 0.8999 95,154 -0.07(-7.23%)
Mar 22, 2016 1.000 1.005 0.9450 0.9700 134,397 -0.07(-6.73%)
Mar 21, 2016 1.110 1.110 1.020 1.040 121,665 -0.04(-3.70%)
Mar 18, 2016 1.100 1.160 1.020 1.080 324,426 +0.03(+2.86%)
Mar 17, 2016 1.090 1.130 0.9492 1.050 289,633 -0.04(-3.67%)
Mar 16, 2016 1.010 1.110 1.000 1.090 126,531 +0.08(+7.92%)
Mar 15, 2016 1.130 1.130 1.010 1.010 123,093 -0.11(-9.82%)
Mar 14, 2016 1.150 1.150 1.110 1.120 163,467 -0.02(-1.75%)
Mar 11, 2016 1.160 1.170 1.120 1.140 47,871 -0.02(-1.72%)
Mar 10, 2016 1.250 1.250 1.080 1.160 97,089 -0.10(-7.94%)
Mar 09, 2016 1.350 1.350 1.250 1.260 44,931 +0.01(+0.80%)
Mar 08, 2016 1.470 1.480 1.250 1.250 84,624 -0.21(-14.38%)
Mar 07, 2016 1.490 1.500 1.380 1.460 422,511 -0.01(-0.68%)
Mar 04, 2016 1.410 1.490 1.380 1.470 62,466 +0.07(+5.00%)
Mar 03, 2016 1.350 1.410 1.334 1.400 46,775 +0.06(+4.48%)
Mar 02, 2016 1.240 1.340 1.240 1.340 101,471 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.