US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.57	23.57	23.57	0	-0.70(-2.90%)
May 03, 2017				24.28	1	+0.01(+0.06%)
Apr 27, 2017		24.26	24.26	24.26	0	-1.08(-4.25%)
Apr 24, 2017		25.34	25.34	25.34	0	+1.22(+5.07%)
Apr 17, 2017				24.12	2	-0.87(-3.47%)
Apr 10, 2017		24.98	24.98	24.98	0	+0.10(+0.42%)
Apr 06, 2017		24.88	24.88	24.88	0	-0.35(-1.40%)
Apr 04, 2017		25.23	25.23	25.23	0	+0.06(+0.23%)
Mar 31, 2017		25.17	25.17	25.17	0	+0.19(+0.76%)
Mar 29, 2017		24.98	24.98	24.98	0	+0.15(+0.61%)
Mar 27, 2017		24.83	24.83	24.83	0	+0.01(+0.04%)
Mar 21, 2017		24.82	24.82	24.82	0	-0.16(-0.65%)
Mar 20, 2017	24.98	24.98	24.98	24.98	1,469	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices