Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.798 6.835 6.756 6.789 325,689 -0.03(-0.44%)
May 28, 2015 6.835 6.840 6.798 6.819 297,010 -0.03(-0.46%)
May 27, 2015 6.771 6.851 6.771 6.851 356,262 +0.08(+1.13%)
May 26, 2015 6.798 6.798 6.756 6.774 348,482 -0.03(-0.42%)
May 22, 2015 6.845 6.803 6.803 6.803 263,745 -0.03(-0.46%)
May 21, 2015 6.851 6.888 6.814 6.835 402,582 -0.00(-0.02%)
May 20, 2015 6.851 6.866 6.830 6.836 400,100 -0.00(-0.05%)
May 19, 2015 6.824 6.861 6.814 6.840 470,764 +0.02(+0.31%)
May 18, 2015 6.771 6.872 6.766 6.819 491,068 +0.04(+0.54%)
May 15, 2015 6.782 6.808 6.761 6.782 389,547 -0.01(-0.16%)
May 14, 2015 6.824 6.835 6.766 6.793 582,278 -0.03(-0.46%)
May 13, 2015 6.808 6.835 6.771 6.824 377,436 +0.02(+0.23%)
May 12, 2015 6.729 6.814 6.713 6.808 535,787 +0.07(+1.10%)
May 11, 2015 6.766 6.808 6.734 6.734 342,595 -0.06(-0.93%)
May 08, 2015 6.766 6.830 6.761 6.798 266,412 +0.07(+1.10%)
May 07, 2015 6.703 6.768 6.671 6.724 380,348 +0.01(+0.08%)
May 06, 2015 6.782 6.787 6.708 6.719 463,452 -0.05(-0.78%)
May 05, 2015 6.756 6.771 6.724 6.771 278,131 +0.02(+0.24%)
May 04, 2015 6.766 6.803 6.745 6.756 376,403 -0.01(-0.08%)
May 01, 2015 6.740 6.761 6.719 6.761 313,379 +0.05(+0.71%)
Apr 30, 2015 6.756 6.761 6.703 6.713 384,933 -0.04(-0.55%)
Apr 29, 2015 6.766 6.787 6.729 6.750 383,385 -0.03(-0.47%)
Apr 28, 2015 6.745 6.787 6.719 6.782 376,869 +0.03(+0.47%)
Apr 27, 2015 6.798 6.808 6.745 6.750 344,843 -0.04(-0.62%)
Apr 24, 2015 6.808 6.808 6.782 6.793 263,902 -0.01(-0.08%)
Apr 23, 2015 6.756 6.830 6.753 6.798 355,639 +0.03(+0.47%)
Apr 22, 2015 6.756 6.787 6.745 6.766 314,432 +0.01(+0.16%)
Apr 21, 2015 6.766 6.798 6.745 6.756 296,019 -0.01(-0.16%)
Apr 20, 2015 6.740 6.787 6.740 6.766 348,600 +0.03(+0.47%)
Apr 17, 2015 6.729 6.761 6.713 6.734 281,674 -0.04(-0.62%)
Apr 16, 2015 6.798 6.798 6.755 6.777 258,599 -0.01(-0.16%)
Apr 15, 2015 6.793 6.803 6.766 6.787 307,577 +0.03(+0.47%)
Apr 14, 2015 6.777 6.782 6.740 6.756 284,105 -0.02(-0.31%)
Apr 13, 2015 6.793 6.793 6.734 6.777 291,896 -0.02(-0.23%)
Apr 10, 2015 6.750 6.793 6.729 6.793 340,039 +0.04(+0.55%)
Apr 09, 2015 6.761 6.771 6.719 6.756 392,074 +0.00(+0.00%)
Apr 08, 2015 6.740 6.782 6.719 6.756 336,114 +0.01(+0.16%)
Apr 07, 2015 6.729 6.782 6.724 6.745 330,446 +0.02(+0.31%)
Apr 06, 2015 6.692 6.740 6.674 6.724 318,241 +0.03(+0.47%)
Apr 02, 2015 6.645 6.692 6.692 6.692 621,089 +0.01(+0.16%)
Apr 01, 2015 6.866 6.866 6.666 6.682 1,600,523 -0.07(-1.09%)
Mar 31, 2015 6.761 6.793 6.729 6.756 375,467 +0.00(+0.00%)
Mar 30, 2015 6.740 6.803 6.729 6.756 666,115 +0.02(+0.23%)
Mar 27, 2015 6.740 6.761 6.703 6.740 592,375 -0.01(-0.16%)
Mar 26, 2015 6.734 6.756 6.708 6.750 407,061 +0.02(+0.24%)
Mar 25, 2015 6.708 6.761 6.708 6.734 429,059 +0.02(+0.31%)
Mar 24, 2015 6.729 6.793 6.703 6.713 538,919 -0.04(-0.55%)
Mar 23, 2015 6.734 6.835 6.734 6.750 566,328 +0.00(+0.00%)
Mar 20, 2015 6.787 6.803 6.750 6.750 663,747 -0.03(-0.47%)
Mar 19, 2015 6.819 6.851 6.777 6.782 415,175 -0.05(-0.77%)
Mar 18, 2015 6.771 6.835 6.745 6.835 649,258 +0.04(+0.54%)
Mar 17, 2015 6.814 6.835 6.756 6.798 520,980 -0.02(-0.23%)
Mar 16, 2015 6.819 6.856 6.804 6.814 501,318 -0.01(-0.08%)
Mar 13, 2015 6.824 6.856 6.782 6.819 504,096 -0.03(-0.46%)
Mar 12, 2015 6.861 6.898 6.830 6.851 753,994 -0.05(-0.76%)
Mar 11, 2015 6.967 7.019 6.866 6.903 437,638 -0.02(-0.24%)
Mar 10, 2015 7.065 7.065 6.837 6.920 930,943 -0.15(-2.05%)
Mar 09, 2015 6.982 7.065 6.967 7.065 592,021 +0.09(+1.34%)
Mar 06, 2015 6.992 6.992 6.946 6.972 645,702 -0.01(-0.07%)
Mar 05, 2015 6.915 7.018 6.873 6.977 874,964 +0.08(+1.20%)
Mar 04, 2015 6.847 6.909 6.821 6.894 685,004 +0.07(+1.06%)
Mar 03, 2015 6.770 6.837 6.770 6.821 425,714 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.