Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.36 -0.04 (-0.26%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.872 4.875 4.822 4.867 389,667 +0.00(+0.00%)
May 30, 2012 4.872 4.884 4.859 4.867 368,727 -0.02(-0.50%)
May 29, 2012 4.851 4.892 4.843 4.892 343,432 +0.07(+1.36%)
May 25, 2012 4.802 4.826 4.802 4.826 180,884 +0.02(+0.34%)
May 24, 2012 4.798 4.810 4.781 4.810 361,511 +0.03(+0.60%)
May 23, 2012 4.748 4.781 4.740 4.781 266,498 +0.02(+0.43%)
May 22, 2012 4.748 4.773 4.740 4.761 263,847 +0.04(+0.78%)
May 21, 2012 4.699 4.736 4.695 4.724 254,944 +0.03(+0.61%)
May 18, 2012 4.752 4.765 4.691 4.695 266,578 -0.07(-1.38%)
May 17, 2012 4.785 4.798 4.752 4.761 275,369 -0.03(-0.60%)
May 16, 2012 4.806 4.829 4.775 4.789 199,139 -0.01(-0.26%)
May 15, 2012 4.785 4.807 4.777 4.802 265,780 +0.02(+0.43%)
May 14, 2012 4.814 4.822 4.781 4.781 256,845 -0.06(-1.27%)
May 11, 2012 4.847 4.863 4.830 4.843 161,430 -0.01(-0.17%)
May 10, 2012 4.843 4.888 4.843 4.851 300,983 -0.02(-0.34%)
May 09, 2012 4.855 4.880 4.847 4.867 190,732 -0.01(-0.25%)
May 08, 2012 4.888 4.892 4.855 4.880 390,371 -0.01(-0.17%)
May 07, 2012 4.867 4.900 4.867 4.888 182,869 +0.00(+0.08%)
May 04, 2012 4.892 4.892 4.872 4.884 132,028 -0.02(-0.50%)
May 03, 2012 4.917 4.925 4.896 4.909 169,595 -0.02(-0.33%)
May 02, 2012 4.925 4.937 4.909 4.925 234,459 -0.02(-0.42%)
May 01, 2012 4.925 4.962 4.925 4.945 156,782 +0.02(+0.33%)
Apr 30, 2012 4.925 4.937 4.921 4.929 213,904 -0.01(-0.17%)
Apr 27, 2012 4.950 4.950 4.921 4.937 248,129 -0.02(-0.41%)
Apr 26, 2012 4.929 4.958 4.921 4.958 328,104 +0.04(+0.84%)
Apr 25, 2012 4.921 4.934 4.913 4.917 251,387 +0.01(+0.17%)
Apr 24, 2012 4.876 4.909 4.876 4.909 173,045 +0.03(+0.59%)
Apr 23, 2012 4.867 4.888 4.855 4.880 192,008 -0.02(-0.33%)
Apr 20, 2012 4.880 4.904 4.880 4.896 150,280 +0.02(+0.50%)
Apr 19, 2012 4.876 4.892 4.855 4.872 129,854 -0.01(-0.25%)
Apr 18, 2012 4.888 4.896 4.859 4.884 200,502 -0.02(-0.34%)
Apr 17, 2012 4.851 4.900 4.851 4.900 185,795 +0.07(+1.36%)
Apr 16, 2012 4.847 4.863 4.830 4.835 144,656 -0.01(-0.25%)
Apr 13, 2012 4.867 4.872 4.835 4.847 202,231 -0.02(-0.42%)
Apr 12, 2012 4.830 4.876 4.818 4.867 124,147 +0.05(+1.02%)
Apr 11, 2012 4.806 4.830 4.806 4.818 229,059 +0.03(+0.69%)
Apr 10, 2012 4.847 4.851 4.785 4.785 229,814 -0.05(-1.10%)
Apr 09, 2012 4.835 4.851 4.818 4.839 297,653 -0.02(-0.51%)
Apr 05, 2012 4.872 4.892 4.863 4.863 243,148 -0.01(-0.25%)
Apr 04, 2012 4.876 4.900 4.867 4.876 275,903 -0.04(-0.84%)
Apr 03, 2012 4.929 4.950 4.913 4.917 318,741 -0.03(-0.66%)
Apr 02, 2012 4.950 4.950 4.925 4.950 403,797 +0.03(+0.67%)
Mar 30, 2012 4.872 4.917 4.872 4.917 336,983 +0.05(+1.01%)
Mar 29, 2012 4.847 4.872 4.847 4.867 179,679 +0.00(+0.08%)
Mar 28, 2012 4.913 4.913 4.851 4.863 313,638 -0.03(-0.59%)
Mar 27, 2012 4.863 4.892 4.863 4.892 221,746 +0.02(+0.34%)
Mar 26, 2012 4.859 4.876 4.859 4.876 242,352 +0.03(+0.68%)
Mar 23, 2012 4.843 4.859 4.835 4.843 242,162 -0.00(-0.08%)
Mar 22, 2012 4.876 4.884 4.835 4.847 293,565 -0.02(-0.51%)
Mar 21, 2012 4.892 4.896 4.867 4.872 262,975 -0.01(-0.17%)
Mar 20, 2012 4.892 4.892 4.867 4.880 168,880 -0.03(-0.59%)
Mar 19, 2012 4.884 4.909 4.884 4.909 338,680 +0.00(+0.00%)
Mar 16, 2012 4.921 4.950 4.888 4.909 169,130 -0.00(-0.08%)
Mar 15, 2012 4.917 4.917 4.888 4.913 189,174 +0.01(+0.17%)
Mar 14, 2012 4.921 4.921 4.880 4.904 240,451 -0.04(-0.83%)
Mar 13, 2012 4.884 4.950 4.863 4.945 505,581 +0.09(+1.78%)
Mar 12, 2012 4.847 4.879 4.843 4.859 376,044 +0.00(+0.08%)
Mar 09, 2012 4.851 4.867 4.835 4.855 449,492 -0.00(-0.08%)
Mar 08, 2012 4.819 4.859 4.811 4.859 276,967 +0.05(+1.00%)
Mar 07, 2012 4.799 4.827 4.782 4.811 371,442 +0.02(+0.34%)
Mar 06, 2012 4.815 4.815 4.782 4.795 379,583 -0.03(-0.67%)
Mar 05, 2012 4.839 4.839 4.815 4.827 363,802 -0.01(-0.25%)
Mar 02, 2012 4.871 4.883 4.835 4.839 302,448 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.