Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.717 4.732 4.706 4.721 314,752 +0.00(+0.08%)
May 23, 2011 4.706 4.717 4.691 4.717 201,098 -0.00(-0.02%)
May 20, 2011 4.747 4.747 4.717 4.718 153,959 -0.03(-0.68%)
May 19, 2011 4.747 4.750 4.724 4.750 178,147 +0.03(+0.55%)
May 18, 2011 4.713 4.743 4.709 4.724 208,903 +0.02(+0.40%)
May 17, 2011 4.683 4.713 4.676 4.706 221,885 -0.00(-0.08%)
May 16, 2011 4.702 4.724 4.665 4.709 139,455 +0.01(+0.24%)
May 13, 2011 4.717 4.735 4.676 4.698 155,223 -0.02(-0.39%)
May 12, 2011 4.683 4.717 4.672 4.717 205,556 +0.03(+0.56%)
May 11, 2011 4.721 4.739 4.687 4.691 223,968 -0.04(-0.94%)
May 10, 2011 4.717 4.750 4.717 4.735 246,745 +0.03(+0.63%)
May 09, 2011 4.706 4.709 4.687 4.706 218,302 +0.01(+0.32%)
May 06, 2011 4.694 4.717 4.680 4.691 237,595 +0.03(+0.72%)
May 05, 2011 4.676 4.691 4.652 4.657 376,395 -0.03(-0.56%)
May 04, 2011 4.702 4.706 4.676 4.683 139,269 -0.03(-0.55%)
May 03, 2011 4.698 4.713 4.687 4.709 176,590 +0.00(+0.08%)
May 02, 2011 4.712 4.712 4.706 4.706 245,145 +0.01(+0.32%)
Apr 29, 2011 4.668 4.691 4.668 4.691 169,880 +0.02(+0.48%)
Apr 28, 2011 4.680 4.694 4.668 4.668 315,597 -0.01(-0.24%)
Apr 27, 2011 4.698 4.698 4.668 4.680 262,312 +0.00(+0.00%)
Apr 26, 2011 4.683 4.698 4.665 4.680 420,378 +0.02(+0.48%)
Apr 25, 2011 4.661 4.676 4.657 4.657 527,082 +0.00(+0.08%)
Apr 21, 2011 4.665 4.676 4.650 4.654 271,743 -0.01(-0.32%)
Apr 20, 2011 4.665 4.683 4.654 4.668 241,468 +0.04(+0.89%)
Apr 19, 2011 4.598 4.627 4.598 4.627 225,112 +0.03(+0.65%)
Apr 18, 2011 4.616 4.627 4.583 4.598 225,079 -0.04(-0.96%)
Apr 15, 2011 4.657 4.661 4.639 4.642 179,642 +0.01(+0.16%)
Apr 14, 2011 4.642 4.646 4.624 4.635 161,114 -0.01(-0.16%)
Apr 13, 2011 4.639 4.642 4.620 4.642 179,290 +0.03(+0.65%)
Apr 12, 2011 4.631 4.639 4.601 4.613 208,801 -0.04(-0.80%)
Apr 11, 2011 4.661 4.670 4.646 4.650 288,950 -0.01(-0.32%)
Apr 08, 2011 4.698 4.713 4.661 4.665 229,497 -0.03(-0.71%)
Apr 07, 2011 4.698 4.708 4.676 4.698 134,975 -0.01(-0.24%)
Apr 06, 2011 4.698 4.717 4.686 4.709 147,015 +0.03(+0.64%)
Apr 05, 2011 4.687 4.717 4.680 4.680 223,641 -0.03(-0.55%)
Apr 04, 2011 4.721 4.728 4.698 4.706 283,094 -0.03(-0.63%)
Apr 01, 2011 4.795 4.795 4.702 4.735 350,604 +0.03(+0.63%)
Mar 31, 2011 4.676 4.721 4.676 4.706 326,789 +0.00(+0.08%)
Mar 30, 2011 4.724 4.724 4.687 4.702 224,532 +0.01(+0.24%)
Mar 29, 2011 4.687 4.702 4.665 4.691 162,217 +0.03(+0.56%)
Mar 28, 2011 4.691 4.691 4.657 4.665 226,389 -0.01(-0.32%)
Mar 25, 2011 4.646 4.687 4.646 4.680 136,290 +0.03(+0.56%)
Mar 24, 2011 4.654 4.672 4.627 4.654 223,284 +0.02(+0.48%)
Mar 23, 2011 4.586 4.642 4.586 4.631 241,202 +0.02(+0.40%)
Mar 22, 2011 4.583 4.613 4.564 4.613 209,201 +0.01(+0.24%)
Mar 21, 2011 4.609 4.613 4.594 4.601 178,329 +0.06(+1.23%)
Mar 18, 2011 4.583 4.616 4.542 4.545 206,930 +0.01(+0.16%)
Mar 17, 2011 4.545 4.598 4.538 4.538 350,422 +0.01(+0.25%)
Mar 16, 2011 4.586 4.594 4.519 4.527 290,260 -0.07(-1.54%)
Mar 15, 2011 4.564 4.601 4.564 4.598 389,026 -0.04(-0.96%)
Mar 14, 2011 4.601 4.646 4.598 4.642 248,610 -0.02(-0.40%)
Mar 11, 2011 4.609 4.668 4.583 4.661 279,806 +0.06(+1.40%)
Mar 10, 2011 4.637 4.637 4.593 4.597 373,152 -0.05(-1.02%)
Mar 09, 2011 4.662 4.662 4.633 4.644 198,219 -0.02(-0.39%)
Mar 08, 2011 4.604 4.662 4.604 4.662 273,753 +0.04(+0.87%)
Mar 07, 2011 4.629 4.651 4.604 4.622 245,641 -0.02(-0.39%)
Mar 04, 2011 4.651 4.655 4.618 4.640 376,914 -0.03(-0.62%)
Mar 03, 2011 4.615 4.669 4.615 4.669 305,166 +0.07(+1.42%)
Mar 02, 2011 4.586 4.604 4.582 4.604 137,954 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.