Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

7.440 +0.090 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.957 7.488 7.488 7.488 2,848 +0.47(+6.76%)
May 19, 2015 7.008 7.014 7.008 7.014 14 -0.08(-1.07%)
May 18, 2015 6.856 7.090 6.856 7.090 1,728 +0.15(+2.09%)
May 15, 2015 6.793 6.951 6.187 6.945 8,997 -0.51(-6.86%)
May 13, 2015 7.299 7.457 7.457 7.457 4,272 +0.13(+1.72%)
May 12, 2015 7.393 7.444 7.330 7.330 1,457 -0.13(-1.69%)
May 11, 2015 7.469 7.469 7.457 7.457 3,437 +0.02(+0.25%)
May 05, 2015 7.438 7.438 7.438 7.438 10,760 -0.15(-1.92%)
Apr 20, 2015 7.899 7.899 7.583 7.583 183 -0.63(-7.69%)
Apr 17, 2015 8.196 8.215 8.196 8.215 791 +0.15(+1.88%)
Apr 14, 2015 8.063 8.063 8.063 8.063 158 +0.28(+3.57%)
Apr 09, 2015 7.785 7.785 7.785 7.785 474 -0.26(-3.22%)
Apr 07, 2015 8.044 8.044 8.044 8.044 158 +0.07(+0.93%)
Apr 06, 2015 7.918 7.971 7.918 7.971 387 -0.24(-2.98%)
Apr 01, 2015 8.215 8.215 8.215 8.215 316 +0.03(+0.31%)
Mar 31, 2015 7.899 8.190 7.899 8.190 318 +0.01(+0.08%)
Mar 25, 2015 8.183 8.183 8.183 8.183 158 +0.16(+1.97%)
Mar 16, 2015 8.215 8.025 8.025 8.025 632 -0.19(-2.31%)
Mar 11, 2015 8.215 8.215 8.215 8.215 158 +0.01(+0.15%)
Mar 10, 2015 8.202 8.202 8.202 8.202 158 +0.17(+2.12%)
Mar 05, 2015 8.032 8.032 8.032 8.032 158 -0.00(-0.04%)
Mar 03, 2015 8.013 8.035 8.035 8.035 316 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.