Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3906 0.3906 0.3650 0.3700 50,884 -0.01(-2.63%)
May 30, 2017 0.4050 0.4100 0.3796 0.3800 163,169 -0.03(-6.36%)
May 26, 2017 0.4011 0.4200 0.4011 0.4058 38,639 -0.01(-1.62%)
May 25, 2017 0.4349 0.4349 0.4050 0.4125 34,314 -0.02(-4.73%)
May 24, 2017 0.4195 0.4330 0.4007 0.4330 65,938 +0.01(+3.10%)
May 23, 2017 0.4500 0.4500 0.4100 0.4200 37,724 -0.04(-8.50%)
May 22, 2017 0.4400 0.4617 0.4394 0.4590 18,962 +0.04(+9.97%)
May 19, 2017 0.4263 0.4263 0.4174 0.4174 22,473 +0.01(+2.81%)
May 18, 2017 0.4002 0.4211 0.4002 0.4060 45,282 -0.01(-1.72%)
May 17, 2017 0.4400 0.4400 0.4005 0.4131 9,081 -0.01(-1.34%)
May 16, 2017 0.4600 0.4600 0.4087 0.4187 29,262 -0.03(-7.00%)
May 15, 2017 0.4800 0.4800 0.4500 0.4502 5,258 -0.02(-3.49%)
May 12, 2017 0.4410 0.4734 0.4410 0.4665 70,688 +0.01(+1.41%)
May 11, 2017 0.4220 0.4800 0.4220 0.4600 107,207 +0.03(+6.70%)
May 10, 2017 0.4198 0.4677 0.4117 0.4311 54,000 +0.02(+5.15%)
May 09, 2017 0.4034 0.4109 0.4034 0.4100 13,271 +0.01(+2.50%)
May 08, 2017 0.4200 0.4200 0.4000 0.4000 25,142 -0.02(-4.47%)
May 05, 2017 0.4000 0.4251 0.4000 0.4187 50,372 +0.01(+3.36%)
May 04, 2017 0.4121 0.4190 0.4044 0.4051 22,960 -0.01(-3.55%)
May 03, 2017 0.4014 0.4200 0.4011 0.4200 2,623 +0.01(+3.68%)
May 02, 2017 0.4200 0.4300 0.4041 0.4051 31,608 +0.00(+0.25%)
May 01, 2017 0.4010 0.4250 0.4010 0.4041 7,524 -0.02(-3.63%)
Apr 28, 2017 0.4200 0.4400 0.4193 0.4193 42,458 +0.01(+2.32%)
Apr 27, 2017 0.4200 0.4200 0.4050 0.4098 9,439 -0.01(-2.43%)
Apr 26, 2017 0.4100 0.4200 0.4056 0.4200 68,009 +0.01(+2.14%)
Apr 25, 2017 0.4100 0.4198 0.4000 0.4112 18,539 -0.01(-1.53%)
Apr 24, 2017 0.4175 0.4176 0.4072 0.4176 6,409 -0.00(-0.29%)
Apr 21, 2017 0.4250 0.4255 0.4180 0.4188 26,508 -0.01(-1.27%)
Apr 20, 2017 0.4242 0.4320 0.4242 0.4242 5,331 +0.01(+2.27%)
Apr 19, 2017 0.4300 0.4438 0.4106 0.4148 75,817 -0.01(-1.24%)
Apr 18, 2017 0.4244 0.4244 0.4200 0.4200 28,043 -0.01(-1.64%)
Apr 17, 2017 0.4202 0.4306 0.4202 0.4270 34,344 +0.00(+0.61%)
Apr 13, 2017 0.4260 0.4521 0.4237 0.4244 18,240 -0.02(-3.85%)
Apr 12, 2017 0.4450 0.4450 0.4404 0.4414 3,176 -0.01(-1.63%)
Apr 11, 2017 0.4600 0.4600 0.4200 0.4487 25,667 -0.01(-2.46%)
Apr 10, 2017 0.4600 0.4601 0.4600 0.4600 10,958 +0.00(+0.00%)
Apr 07, 2017 0.4600 0.4672 0.4600 0.4600 3,306 -0.02(-4.17%)
Apr 06, 2017 0.4900 0.4900 0.4567 0.4800 33,622 +0.02(+4.01%)
Apr 05, 2017 0.4700 0.4784 0.4614 0.4615 14,716 +0.00(+0.28%)
Apr 04, 2017 0.4350 0.4686 0.4227 0.4602 53,968 +0.02(+4.61%)
Apr 03, 2017 0.4100 0.4399 0.4100 0.4399 12,247 -0.00(-0.02%)
Mar 31, 2017 0.4600 0.4600 0.4400 0.4400 50,003 -0.01(-2.22%)
Mar 30, 2017 0.4550 0.4550 0.4400 0.4500 7,696 -0.01(-1.10%)
Mar 29, 2017 0.4300 0.4750 0.4300 0.4550 56,663 +0.03(+5.81%)
Mar 28, 2017 0.4135 0.4600 0.4135 0.4300 16,450 -0.00(-0.46%)
Mar 27, 2017 0.4294 0.4360 0.4200 0.4320 24,950 +0.00(+0.47%)
Mar 24, 2017 0.4313 0.4405 0.4300 0.4300 43,347 -0.01(-2.27%)
Mar 23, 2017 0.4300 0.4400 0.4300 0.4400 1,071 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4600 0.4246 0.4400 9,297 -0.00(-0.48%)
Mar 21, 2017 0.4355 0.4576 0.4355 0.4421 11,279 -0.02(-5.13%)
Mar 20, 2017 0.4509 0.4700 0.4266 0.4660 20,584 +0.02(+3.56%)
Mar 17, 2017 0.4612 0.4612 0.4500 0.4500 11,563 -0.00(-0.33%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4515 15,577 -0.01(-1.83%)
Mar 15, 2017 0.4800 0.4800 0.4500 0.4599 10,664 +0.00(+0.00%)
Mar 14, 2017 0.4697 0.4700 0.4500 0.4599 7,735 +0.01(+2.22%)
Mar 13, 2017 0.4800 0.5189 0.4499 0.4499 26,977 -0.00(-0.18%)
Mar 10, 2017 0.4400 0.4699 0.4400 0.4507 20,690 +0.02(+4.35%)
Mar 09, 2017 0.4800 0.4800 0.4301 0.4319 66,309 -0.03(-5.74%)
Mar 08, 2017 0.4600 0.4800 0.4550 0.4582 12,153 -0.00(-0.41%)
Mar 07, 2017 0.4551 0.4800 0.4551 0.4601 4,823 +0.00(+0.02%)
Mar 06, 2017 0.4400 0.4600 0.4303 0.4600 18,355 -0.01(-2.13%)
Mar 03, 2017 0.4517 0.4700 0.4500 0.4700 14,959 +0.01(+2.20%)
Mar 02, 2017 0.4500 0.4599 0.4500 0.4599 19,371 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.