Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
May 30, 2017	36.25	36.25	36.25	36.25	143	-2.75(-7.05%)
May 23, 2017		39.00	39.00	39.00	39	+2.35(+6.41%)
May 18, 2017		36.65	36.65	36.65	25	-1.35(-3.55%)
May 16, 2017		38.00	38.00	38.00	40	-1.00(-2.56%)
Apr 27, 2017		39.00	39.00	39.00	25	+2.50(+6.85%)
Apr 20, 2017		36.50	36.50	36.50	0	+0.90(+2.53%)
Apr 19, 2017	35.50	35.69	34.80	35.60	1,826	+0.65(+1.86%)
Apr 12, 2017		34.95	34.95	34.95	36	-3.25(-8.51%)
Mar 30, 2017		38.20	38.20	38.20	22	-1.30(-3.29%)
Mar 22, 2017		39.50	39.50	39.50	0	-0.45(-1.13%)
Mar 21, 2017	39.00	39.95	39.00	39.95	988	+0.95(+2.44%)
Mar 17, 2017		39.00	39.00	39.00	78	-2.00(-4.88%)
Mar 07, 2017		41.00	41.00	41.00	48	+0.80(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices